Dataset Viewer
Auto-converted to Parquet Duplicate
datetime
int64
1.68B
1.68B
up3
float64
3.35k
8.19k
down3
float64
3.64k
9.56k
up5
float64
4.21k
9.41k
down5
float64
4.58k
10.5k
up10
float64
6.07k
10.6k
down10
float64
6.26k
12.2k
index3
float64
0.37
0.65
index5
float64
0.39
0.64
index10
float64
0.42
0.61
btcticket
float64
26.6k
29.2k
fecha
stringlengths
19
19
1,679,198,430
6,594.99
6,033.4
7,392.78
7,026.15
8,902.6
8,791.66
0.4778
0.4873
0.4969
27,266.02
2023-03-19 00:00:30
1,679,198,460
6,706.15
5,968.04
7,455.27
6,961.83
9,104.18
8,728.3
0.4709
0.4829
0.4895
27,292.29
2023-03-19 00:01:00
1,679,198,490
6,649.57
5,825.93
7,398.99
6,856.4
9,038.6
8,598.26
0.467
0.481
0.4875
27,328.18
2023-03-19 00:01:30
1,679,198,520
6,843.08
5,781.87
7,596.57
6,879.58
9,238.13
8,602.98
0.458
0.4752
0.4822
27,350.54
2023-03-19 00:02:00
1,679,198,550
6,794.24
5,779.83
7,550.27
6,880.15
9,183.47
8,608.57
0.4597
0.4768
0.4838
27,340.47
2023-03-19 00:02:30
1,679,198,580
6,785.02
5,825.96
7,528.43
6,925.31
9,162.2
8,664.08
0.462
0.4791
0.486
27,327.52
2023-03-19 00:03:00
1,679,198,610
6,818.52
5,868.78
7,565.11
6,959.94
9,196
8,686.55
0.4626
0.4792
0.4858
27,339.72
2023-03-19 00:03:30
1,679,198,640
6,839.68
5,799.74
7,581.53
6,902.85
9,214.62
8,646.89
0.4589
0.4766
0.4841
27,333.58
2023-03-19 00:04:00
1,679,198,670
6,773.53
5,783.02
7,511.22
6,827.55
9,147.58
8,574.5
0.4606
0.4762
0.4838
27,326.21
2023-03-19 00:04:30
1,679,198,700
6,775.85
5,813.68
7,511.38
6,820.11
9,144.83
8,564.84
0.4618
0.4759
0.4836
27,316.03
2023-03-19 00:05:00
1,679,198,730
6,844.71
5,810
7,575.98
6,818.71
9,207.8
8,567.98
0.4591
0.4737
0.482
27,298.85
2023-03-19 00:05:30
1,679,198,760
6,873.93
5,881.95
7,596.25
6,882.14
9,224.27
8,627.76
0.4611
0.4753
0.4833
27,294.42
2023-03-19 00:06:00
1,679,198,790
6,795.29
5,833.71
7,532.07
6,830.74
9,162.68
8,569.64
0.4619
0.4756
0.4833
27,314.19
2023-03-19 00:06:30
1,679,198,820
6,880.41
5,777.8
7,620.36
6,820.31
9,260.43
8,558.02
0.4564
0.4723
0.4803
27,327.3
2023-03-19 00:07:00
1,679,198,850
6,975.14
5,882.99
7,705.56
6,894.57
9,337.51
8,608.72
0.4575
0.4722
0.4797
27,313.32
2023-03-19 00:07:30
1,679,198,880
6,914.89
5,812.03
7,653.8
6,833.89
9,291.02
8,571.37
0.4567
0.4717
0.4799
27,321.65
2023-03-19 00:08:00
1,679,198,910
6,836.58
5,748.33
7,578.48
6,817.85
9,219.33
8,555.06
0.4568
0.4736
0.4813
27,330.15
2023-03-19 00:08:30
1,679,198,940
6,952.7
5,823.98
7,688.68
6,831.38
9,317.88
8,576.76
0.4558
0.4705
0.4793
27,300.4
2023-03-19 00:09:00
1,679,198,970
6,932.59
5,894.66
7,661.02
6,904.64
9,292.56
8,639.83
0.4595
0.474
0.4818
27,299.37
2023-03-19 00:09:30
1,679,199,000
6,800.87
5,897.71
7,525.22
6,892.52
9,160.93
8,631.89
0.4644
0.4781
0.4851
27,310.12
2023-03-19 00:10:00
1,679,199,030
6,911.12
5,858.48
7,636.55
6,874.9
9,264.01
8,613.81
0.4588
0.4738
0.4818
27,289.58
2023-03-19 00:10:30
1,679,199,060
6,865.77
5,868.93
7,610
6,872.38
9,236.15
8,614.53
0.4609
0.4745
0.4826
27,298.62
2023-03-19 00:11:00
1,679,199,090
6,852.25
5,714.56
7,617.47
6,731.48
9,246.55
8,470.06
0.4547
0.4691
0.4781
27,280.51
2023-03-19 00:11:30
1,679,199,120
6,815.68
5,744.24
7,586.79
6,746.79
9,216.62
8,484.97
0.4573
0.4707
0.4793
27,278.78
2023-03-19 00:12:00
1,679,199,150
6,850.25
5,743.99
7,620.69
6,748.77
9,245.88
8,483.8
0.4561
0.4697
0.4785
27,289.21
2023-03-19 00:12:30
1,679,199,180
6,808.46
5,756.7
7,583.62
6,762.53
9,109.16
8,504.55
0.4581
0.4714
0.4828
27,270.49
2023-03-19 00:13:00
1,679,199,210
6,731.23
5,733.06
7,535.87
6,748.11
9,027.37
8,465.73
0.46
0.4724
0.4839
27,255.94
2023-03-19 00:13:30
1,679,199,240
6,814.66
5,785.59
7,597.94
6,800.83
9,094.7
8,514.16
0.4592
0.4723
0.4835
27,260.5
2023-03-19 00:14:00
1,679,199,270
6,803.44
5,674.82
7,589.55
6,684.17
9,094.11
8,405.05
0.4548
0.4683
0.4803
27,261.68
2023-03-19 00:14:30
1,679,199,300
6,788.93
5,801.9
7,575.83
6,787.71
9,116.79
8,534.63
0.4608
0.4726
0.4835
27,269.43
2023-03-19 00:15:00
1,679,199,330
6,819.56
5,774.21
7,601.25
6,769.28
9,260.61
8,514.23
0.4585
0.4711
0.479
27,272.87
2023-03-19 00:15:30
1,679,199,360
6,871.71
5,576.55
7,640.69
6,571.93
9,292.92
8,313.72
0.448
0.4624
0.4722
27,274.27
2023-03-19 00:16:00
1,679,199,390
6,899.94
5,851.48
7,670.67
6,853.75
9,304.15
8,600.39
0.4589
0.4719
0.4803
27,279.49
2023-03-19 00:16:30
1,679,199,420
6,728.15
5,835.48
7,519.01
6,854.42
9,018.59
8,611.53
0.4645
0.4769
0.4885
27,260.47
2023-03-19 00:17:00
1,679,199,450
6,539.59
5,800.32
7,402.15
6,808.18
8,899
8,568.82
0.47
0.4791
0.4905
27,242.81
2023-03-19 00:17:30
1,679,199,480
6,590.12
5,893.42
7,472.12
6,898.03
8,957.52
8,647.56
0.4721
0.48
0.4912
27,244.65
2023-03-19 00:18:00
1,679,199,510
6,618.06
5,907.38
7,450.86
6,903.67
8,951.25
8,660.67
0.4716
0.4809
0.4918
27,235.61
2023-03-19 00:18:30
1,679,199,540
6,537.38
5,888.58
7,371.97
6,885.31
8,877.11
8,653.94
0.4739
0.4829
0.4936
27,232.26
2023-03-19 00:19:00
1,679,199,570
6,719.37
5,974.98
7,568.91
6,973.95
9,071.03
8,724.22
0.4707
0.4795
0.4903
27,230.28
2023-03-19 00:19:30
1,679,199,600
6,643.94
5,900.62
7,495.1
6,895.88
8,997.96
8,646.22
0.4704
0.4792
0.49
27,235
2023-03-19 00:20:00
1,679,199,630
6,589.06
5,969.06
7,440.63
6,947.12
8,947.17
8,708.82
0.4753
0.4828
0.4933
27,223.58
2023-03-19 00:20:30
1,679,199,660
6,634.88
6,043.84
7,486.12
7,015.96
8,976.74
8,798.33
0.4767
0.4838
0.495
27,224.18
2023-03-19 00:21:00
1,679,199,690
6,612.7
6,017.53
7,469.54
6,992.5
8,982.04
8,786.04
0.4764
0.4835
0.4945
27,195.96
2023-03-19 00:21:30
1,679,199,720
6,569.84
5,868.88
7,434.42
6,839.18
8,938.81
8,643.7
0.4718
0.4791
0.4916
27,201.89
2023-03-19 00:22:00
1,679,199,750
6,588.24
5,920.94
7,449.7
6,885.84
8,964.76
8,685.37
0.4733
0.4803
0.4921
27,208.51
2023-03-19 00:22:30
1,679,199,780
6,585.38
5,914.26
7,458.42
6,878.2
8,958.58
8,679.01
0.4732
0.4798
0.4921
27,211.9
2023-03-19 00:23:00
1,679,199,810
6,498.12
5,977.42
7,362.08
6,943.52
8,874.96
8,744.85
0.4791
0.4854
0.4963
27,199.39
2023-03-19 00:23:30
1,679,199,840
6,587.92
5,959.04
7,445.45
6,924.74
8,960.74
8,728.99
0.4749
0.4819
0.4934
27,210.63
2023-03-19 00:24:00
1,679,199,870
6,577.95
5,800.66
7,445.5
6,764.83
8,950.67
8,568.24
0.4686
0.4761
0.4891
27,206.77
2023-03-19 00:24:30
1,679,199,900
6,511.23
5,830.95
7,396.07
6,804.22
8,885.47
8,571.56
0.4724
0.4792
0.491
27,219.84
2023-03-19 00:25:00
1,679,199,930
6,576.19
5,797.72
7,450.46
6,765.65
8,931.03
8,562.36
0.4685
0.4759
0.4895
27,215.85
2023-03-19 00:25:30
1,679,199,960
6,570.64
5,846.95
7,451.05
6,820.51
8,939.53
8,620.61
0.4709
0.4779
0.4909
27,217.36
2023-03-19 00:26:00
1,679,199,990
6,566.85
5,830.07
7,443.43
6,804.14
8,942.43
8,600.32
0.4703
0.4776
0.4902
27,209.17
2023-03-19 00:26:30
1,679,200,020
6,616.02
6,019.88
7,473.62
6,987.97
8,983.62
8,783.51
0.4764
0.4832
0.4944
27,204.79
2023-03-19 00:27:00
1,679,200,050
6,588.81
5,966.28
7,458.23
6,936.21
8,961.18
8,732.55
0.4752
0.4819
0.4935
27,202.6
2023-03-19 00:27:30
1,679,200,080
6,565.89
5,913.24
7,433.34
6,889.21
8,934.19
8,684.19
0.4739
0.481
0.4929
27,218.11
2023-03-19 00:28:00
1,679,200,110
6,537.03
5,888.09
7,404.41
6,862.63
8,902.36
8,656.45
0.4739
0.481
0.493
27,209.75
2023-03-19 00:28:30
1,679,200,140
6,523.24
6,109.82
7,386.42
7,079.07
8,909.5
8,880.58
0.4836
0.4894
0.4992
27,198.63
2023-03-19 00:29:00
1,679,200,170
6,640.04
5,984.69
7,508.88
6,954.83
9,019.11
8,750.53
0.474
0.4808
0.4924
27,203.87
2023-03-19 00:29:30
1,679,200,200
6,603.77
6,056.83
7,458.02
7,027.8
8,974.89
8,824.19
0.4784
0.4852
0.4958
27,198.61
2023-03-19 00:30:00
1,679,200,230
6,622.42
5,962.02
7,483.53
6,947.61
8,999.55
8,736.41
0.4738
0.4814
0.4926
27,196.19
2023-03-19 00:30:30
1,679,200,260
6,604.65
5,935.43
7,464.61
6,907.01
8,982.19
8,708.19
0.4733
0.4806
0.4923
27,202.39
2023-03-19 00:31:00
1,679,200,290
6,647.82
5,819.44
7,513.04
6,794.13
9,013.79
8,558.44
0.4668
0.4749
0.487
27,221.76
2023-03-19 00:31:30
1,679,200,320
6,587.52
5,856.71
7,454.31
6,829.66
8,948.81
8,595.45
0.4706
0.4781
0.4899
27,219.83
2023-03-19 00:32:00
1,679,200,350
6,553.57
5,755.12
7,414.93
6,725.37
8,915.36
8,486.92
0.4676
0.4756
0.4877
27,220.9
2023-03-19 00:32:30
1,679,200,380
6,586
5,773.16
7,461.64
6,712.34
8,961
8,461.39
0.4671
0.4736
0.4857
27,224.11
2023-03-19 00:33:00
1,679,200,410
6,628.23
5,919.97
7,500.96
6,867.1
9,004.01
8,604
0.4718
0.4779
0.4886
27,221.69
2023-03-19 00:33:30
1,679,200,440
6,672.02
5,883.04
7,543.28
6,819.61
9,046.38
8,573.51
0.4686
0.4748
0.4866
27,223.72
2023-03-19 00:34:00
1,679,200,470
6,557.89
5,913.4
7,422.3
6,850.15
8,938.05
8,618.51
0.4742
0.48
0.4909
27,212.63
2023-03-19 00:34:30
1,679,200,500
6,585.99
5,924.98
7,449.09
6,857.9
8,969.72
8,628.85
0.4736
0.4793
0.4903
27,215.49
2023-03-19 00:35:00
1,679,200,530
6,640.75
5,890.85
7,519.76
6,829.31
9,019.63
8,574.03
0.4701
0.4759
0.4873
27,226.85
2023-03-19 00:35:30
1,679,200,560
6,625.93
5,871.64
7,504.89
6,838.59
9,011.74
8,562.31
0.4698
0.4768
0.4872
27,230.76
2023-03-19 00:36:00
1,679,200,590
6,836.1
5,935.55
7,695.4
6,940.08
9,192.68
8,660.99
0.4647
0.4742
0.4851
27,247.4
2023-03-19 00:36:30
1,679,200,620
6,797.44
5,837.07
7,657.3
6,842.28
9,152.29
8,561.2
0.462
0.4719
0.4833
27,246.37
2023-03-19 00:37:00
1,679,200,650
6,771.79
5,817.24
7,620.24
6,784.43
9,129.73
8,504.82
0.4621
0.471
0.4823
27,232.23
2023-03-19 00:37:30
1,679,200,680
6,781.03
5,917.3
7,638.18
6,876.41
9,142.21
8,592.35
0.466
0.4738
0.4845
27,235.53
2023-03-19 00:38:00
1,679,200,710
6,606.19
5,966.9
7,458.17
6,908.02
8,963.69
8,657.59
0.4746
0.4809
0.4913
27,225.71
2023-03-19 00:38:30
1,679,200,740
6,577.47
5,994.46
7,457.25
6,924.78
8,964.79
8,690.64
0.4768
0.4815
0.4922
27,213.83
2023-03-19 00:39:00
1,679,200,770
6,651.19
6,005.64
7,515.45
6,943.25
9,015.54
8,696.06
0.4745
0.4802
0.491
27,223.82
2023-03-19 00:39:30
1,679,200,800
6,643.79
5,951.95
7,512.77
6,926.81
9,003.77
8,692.85
0.4725
0.4797
0.4912
27,217.82
2023-03-19 00:40:00
1,679,200,830
6,609.03
5,891.49
7,483.97
6,863.76
8,997.26
8,634.57
0.4713
0.4784
0.4897
27,216.34
2023-03-19 00:40:30
1,679,200,860
6,554
6,010.84
7,430.54
6,963.03
8,938.46
8,732.23
0.4784
0.4838
0.4942
27,206.25
2023-03-19 00:41:00
1,679,200,890
6,592.61
5,947.74
7,473.17
6,870.98
8,964.21
8,648.42
0.4743
0.479
0.491
27,220.76
2023-03-19 00:41:30
1,679,200,920
6,649.38
5,878.55
7,530.39
6,798.11
9,019.73
8,563.45
0.4692
0.4744
0.487
27,225.1
2023-03-19 00:42:00
1,679,200,950
6,564.88
5,885.39
7,449.41
6,807.59
8,942.14
8,581.53
0.4727
0.4775
0.4897
27,220.34
2023-03-19 00:42:30
1,679,200,980
6,557.67
5,916.13
7,443.15
6,838.61
8,935.04
8,612.88
0.4743
0.4788
0.4908
27,219.69
2023-03-19 00:43:00
1,679,201,010
6,577.17
5,840.57
7,440.33
6,782.86
8,953.59
8,531.07
0.4703
0.4769
0.4879
27,233.43
2023-03-19 00:43:30
1,679,201,040
6,585.46
5,830.62
7,460.57
6,752.05
8,961.58
8,533.16
0.4696
0.4751
0.4878
27,220.6
2023-03-19 00:44:00
1,679,201,070
6,588.49
5,861.32
7,457.29
6,785.77
8,950.79
8,560.51
0.4708
0.4764
0.4889
27,221.75
2023-03-19 00:44:30
1,679,201,100
6,617.63
5,863.5
7,486.53
6,784.38
8,977.68
8,549.1
0.4698
0.4754
0.4878
27,226.33
2023-03-19 00:45:00
1,679,201,130
6,661.62
5,898.74
7,524.52
6,820.51
8,974.47
8,597.32
0.4696
0.4755
0.4893
27,221.37
2023-03-19 00:45:30
1,679,201,160
6,660.05
5,867.94
7,529.86
6,788.62
9,012.8
8,559.53
0.4684
0.4741
0.4871
27,223.29
2023-03-19 00:46:00
1,679,201,190
6,625.94
5,842.89
7,488.29
6,766.94
8,992.61
8,536.7
0.4686
0.4747
0.487
27,227.82
2023-03-19 00:46:30
1,679,201,220
6,645.43
5,886.73
7,519.74
6,808.09
9,034.54
8,569.19
0.4697
0.4752
0.4868
27,226.99
2023-03-19 00:47:00
1,679,201,250
6,658.53
5,855.95
7,515.68
6,807.93
9,026.17
8,532.64
0.4679
0.4753
0.4859
27,231.03
2023-03-19 00:47:30
1,679,201,280
6,647.68
5,837.98
7,501.36
6,786.38
9,014.9
8,517.99
0.4676
0.475
0.4858
27,233.25
2023-03-19 00:48:00
1,679,201,310
6,700.01
5,839.08
7,558.74
6,766.12
9,064.94
8,525.15
0.4657
0.4723
0.4847
27,227.42
2023-03-19 00:48:30
1,679,201,340
6,511.06
5,915.34
7,368.01
6,842.45
8,877.79
8,626.72
0.476
0.4815
0.4928
27,221.77
2023-03-19 00:49:00
1,679,201,370
6,585.99
6,011.18
7,452.41
6,939.09
8,947.35
8,705.94
0.4772
0.4822
0.4932
27,221.79
2023-03-19 00:49:30
1,679,201,400
6,593.31
6,063.8
7,460.14
6,994.62
8,949.33
8,768.15
0.4791
0.4839
0.4949
27,219.33
2023-03-19 00:50:00
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
7