timestamp large_string | open float64 | high float64 | low float64 | close float64 | volume float64 | active_receivers int64 | active_senders int64 | total_eth_transferred float64 | total_gas_used int64 | tx_count int64 | return float64 | return_lag_1 float64 | price_lag_1 float64 | return_lag_5 float64 | price_lag_5 float64 | return_lag_15 float64 | price_lag_15 float64 | return_lag_30 float64 | price_lag_30 float64 | return_lag_60 float64 | price_lag_60 float64 | return_lag_240 float64 | price_lag_240 float64 | return_lag_1440 float64 | price_lag_1440 float64 | rolling_mean_5 float64 | rolling_std_5 float64 | rolling_vol_5 float64 | rolling_mean_10 float64 | rolling_std_10 float64 | rolling_vol_10 float64 | rolling_mean_20 float64 | rolling_std_20 float64 | rolling_vol_20 float64 | rolling_mean_60 float64 | rolling_std_60 float64 | rolling_vol_60 float64 | rolling_mean_180 float64 | rolling_std_180 float64 | rolling_vol_180 float64 | rolling_mean_1440 float64 | rolling_std_1440 float64 | rolling_vol_1440 float64 | rsi_14 float64 | ema_12 float64 | ema_26 float64 | macd float64 | macd_signal float64 | bb_middle float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | tx_count_lag1 float64 | tx_count_ma7 float64 | active_senders_lag1 float64 | active_senders_ma7 float64 | active_receivers_lag1 float64 | active_receivers_ma7 float64 | total_eth_transferred_lag1 float64 | total_eth_transferred_ma7 float64 | price_vs_tx float64 | price_vs_active_senders float64 | hour int64 | dow int64 | month int64 | target_next_close float64 | target_direction int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-01-07 23:59:00 | 151.520069 | 151.560629 | 151.42881 | 151.42881 | 383.63051 | 160,430 | 167,336 | 2,628,749.151519 | 31,934,490,080 | 550,964 | -0.000602 | 0.000268 | 151.520069 | 0.000201 | 151.226013 | -0.000134 | 151.307132 | -0.000402 | 151.296992 | -0.000202 | 150.729159 | 0.000198 | 153.527763 | 0.00026 | 157.487718 | 151.430838 | 0.077023 | 0.000506 | 151.320314 | 0.128975 | 0.000409 | 151.302062 | 0.100676 | 0.000425 | 151.030314 | 0.381434 | 0.000722 | 151.365042 | 0.681992 | 0.000779 | 153.743968 | 1.545903 | 0.000988 | 57.142857 | 151.349541 | 151.279403 | 0.070138 | 0.054504 | 151.302062 | 0.100676 | 151.503413 | 151.100711 | 487,372 | 533,381.428571 | 150,961 | 158,265.714286 | 139,149 | 145,894 | 2,405,703.893898 | 2,848,814.475305 | 0.000275 | 0.000905 | 23 | 0 | 1 | 152.20935 | 1 |
2019-01-08 00:00:00 | 152.178769 | 152.219543 | 152.137995 | 152.20935 | 159.16224 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.005141 | -0.000602 | 151.42881 | 0.000603 | 151.317272 | 0 | 151.307132 | 0.000067 | 151.307132 | -0.001751 | 150.465523 | -0.000925 | 153.385805 | -0.008895 | 156.09315 | 151.609254 | 0.338287 | 0.002266 | 151.415605 | 0.306451 | 0.001638 | 151.346666 | 0.226614 | 0.001217 | 151.059377 | 0.40347 | 0.000941 | 151.36459 | 0.681402 | 0.000866 | 153.741271 | 1.54519 | 0.000969 | 78.613293 | 151.48182 | 151.348288 | 0.133532 | 0.07031 | 151.346666 | 0.226614 | 151.799894 | 150.893438 | 550,964 | 533,391.86498 | 167,336 | 158,269.325198 | 160,430 | 145,897.117758 | 2,628,749.151519 | 2,848,881.577513 | 0.000275 | 0.000884 | 0 | 1 | 1 | 152.352059 | 1 |
2019-01-08 00:01:00 | 152.20935 | 152.953475 | 152.046254 | 152.352059 | 2,552.16316 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000937 | 0.005141 | 152.20935 | 0.000603 | 151.408531 | -0.000134 | 151.286852 | 0.000134 | 151.327412 | -0.000337 | 150.414823 | -0.000331 | 153.335106 | 0.002336 | 156.458186 | 151.79796 | 0.444739 | 0.00225 | 151.532266 | 0.412727 | 0.001593 | 151.397391 | 0.319127 | 0.001225 | 151.091665 | 0.427795 | 0.000943 | 151.364029 | 0.680543 | 0.000865 | 153.738419 | 1.543961 | 0.000968 | 87.978587 | 151.615703 | 151.422641 | 0.193061 | 0.09486 | 151.397391 | 0.319127 | 152.035645 | 150.759138 | 550,964 | 533,402.301389 | 167,336 | 158,272.936111 | 160,430 | 145,900.235516 | 2,628,749.151519 | 2,848,948.679722 | 0.000275 | 0.000885 | 0 | 1 | 1 | 152.382639 | 1 |
2019-01-08 00:02:00 | 152.331672 | 152.41322 | 152.290898 | 152.382639 | 228.61701 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000201 | 0.000937 | 152.352059 | 0.000469 | 151.47951 | -0.001006 | 151.134754 | -0.000134 | 151.307132 | 0.000135 | 150.435103 | -0.000728 | 153.223567 | 0.000259 | 156.498745 | 151.978585 | 0.465962 | 0.002276 | 151.651985 | 0.470534 | 0.001583 | 151.449646 | 0.38713 | 0.001223 | 151.124123 | 0.450421 | 0.000943 | 151.364259 | 0.680881 | 0.000864 | 153.735561 | 1.542656 | 0.000968 | 87.254068 | 151.733693 | 151.493752 | 0.239941 | 0.123876 | 151.449646 | 0.38713 | 152.223905 | 150.675386 | 550,964 | 533,412.737798 | 167,336 | 158,276.547024 | 160,430 | 145,903.353274 | 2,628,749.151519 | 2,849,015.781931 | 0.000275 | 0.000885 | 0 | 1 | 1 | 152.780186 | 1 |
2019-01-08 00:03:00 | 152.392833 | 152.85154 | 152.392833 | 152.780186 | 368.02582 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.002605 | 0.000201 | 152.382639 | 0.000268 | 151.520069 | 0.000805 | 151.256433 | -0.000872 | 151.175314 | -0.00027 | 150.394544 | -0.00053 | 153.142448 | 0.000259 | 156.539305 | 152.230609 | 0.49579 | 0.002279 | 151.810444 | 0.558378 | 0.001656 | 151.522284 | 0.486523 | 0.001318 | 151.163884 | 0.488603 | 0.00099 | 151.365908 | 0.683959 | 0.000883 | 153.73295 | 1.541088 | 0.00097 | 91.364116 | 151.894692 | 151.589044 | 0.305648 | 0.16023 | 151.522284 | 0.486523 | 152.49533 | 150.549238 | 550,964 | 533,423.174206 | 167,336 | 158,280.157937 | 160,430 | 145,906.471032 | 2,628,749.151519 | 2,849,082.88414 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.861734 | 1 |
2019-01-08 00:04:00 | 152.85154 | 153.004443 | 152.739412 | 152.861734 | 228.59385 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000534 | 0.002605 | 152.780186 | -0.000602 | 151.42881 | -0.000201 | 151.226013 | 0.000134 | 151.195593 | 0.000202 | 150.424963 | -0.00106 | 152.98021 | 0.000842 | 156.671123 | 152.517193 | 0.286363 | 0.002042 | 151.974016 | 0.605729 | 0.001641 | 151.600014 | 0.567746 | 0.00131 | 151.204497 | 0.525985 | 0.000991 | 151.368291 | 0.68843 | 0.000883 | 153.730305 | 1.53931 | 0.00097 | 91.592919 | 152.043467 | 151.683317 | 0.36015 | 0.200214 | 151.600014 | 0.567746 | 152.735507 | 150.464522 | 550,964 | 533,433.610615 | 167,336 | 158,283.768849 | 160,430 | 145,909.58879 | 2,628,749.151519 | 2,849,149.986348 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.963669 | 1 |
2019-01-08 00:05:00 | 152.831153 | 153.096184 | 152.82096 | 152.963669 | 647.37769 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000667 | 0.000534 | 152.861734 | 0.005141 | 152.20935 | 0.000201 | 151.256433 | 0.000067 | 151.205733 | -0.000202 | 150.394544 | -0.000663 | 152.878812 | 0.000194 | 156.701543 | 152.668057 | 0.282307 | 0.000942 | 152.138656 | 0.630626 | 0.001639 | 151.682841 | 0.639117 | 0.001305 | 151.247316 | 0.562254 | 0.00099 | 151.371241 | 0.694131 | 0.000884 | 153.727709 | 1.537446 | 0.00097 | 95.345678 | 152.185037 | 151.778158 | 0.406879 | 0.241547 | 151.682841 | 0.639117 | 152.961076 | 150.404607 | 550,964 | 533,444.047024 | 167,336 | 158,287.379762 | 160,430 | 145,912.706548 | 2,628,749.151519 | 2,849,217.088557 | 0.000276 | 0.000889 | 0 | 1 | 1 | 153.157345 | 1 |
2019-01-08 00:06:00 | 152.963669 | 153.412183 | 152.963669 | 153.157345 | 1,411.75149 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001265 | 0.000667 | 152.963669 | 0.000937 | 152.352059 | -0.000469 | 151.185454 | -0.000067 | 151.195593 | -0.000337 | 150.343844 | 0.000398 | 152.939651 | 0.003939 | 157.320075 | 152.829115 | 0.286635 | 0.000949 | 152.313537 | 0.647904 | 0.001631 | 151.776366 | 0.710943 | 0.001304 | 151.294207 | 0.601575 | 0.000995 | 151.374592 | 0.701291 | 0.000887 | 153.724819 | 1.534598 | 0.000965 | 95.764091 | 152.334623 | 151.88032 | 0.454303 | 0.284098 | 151.776366 | 0.710943 | 153.198252 | 150.354479 | 550,964 | 533,454.483433 | 167,336 | 158,290.990675 | 160,430 | 145,915.824306 | 2,628,749.151519 | 2,849,284.190766 | 0.000277 | 0.00089 | 0 | 1 | 1 | 152.82096 | 0 |
2019-01-08 00:07:00 | 153.157345 | 153.198119 | 152.739412 | 152.82096 | 882.52137 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.002199 | 0.001265 | 153.157345 | 0.000201 | 152.382639 | 0 | 151.185454 | 0.000603 | 151.286852 | -0.000472 | 150.272865 | 0.000133 | 152.959931 | 0.001481 | 157.553292 | 152.916779 | 0.150781 | 0.001754 | 152.447682 | 0.592541 | 0.001943 | 151.860676 | 0.730563 | 0.001405 | 151.336676 | 0.617969 | 0.001041 | 151.376129 | 0.704167 | 0.000903 | 153.721532 | 1.531458 | 0.000966 | 82.76083 | 152.409444 | 151.949997 | 0.459447 | 0.319168 | 151.860676 | 0.730563 | 153.321801 | 150.399551 | 550,964 | 533,464.919841 | 167,336 | 158,294.601587 | 160,430 | 145,918.942063 | 2,628,749.151519 | 2,849,351.292974 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.780186 | 0 |
2019-01-08 00:08:00 | 152.861734 | 152.902508 | 152.759799 | 152.780186 | 115.66271 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000267 | -0.002199 | 152.82096 | 0.002605 | 152.780186 | 0.000067 | 151.195593 | -0.000134 | 151.266572 | -0.000337 | 150.222166 | -0.00053 | 152.878812 | -0.003546 | 156.995599 | 152.916779 | 0.150781 | 0.001345 | 152.573694 | 0.500138 | 0.001969 | 151.936864 | 0.743569 | 0.001416 | 151.379309 | 0.627935 | 0.001041 | 151.377328 | 0.706381 | 0.000903 | 153.718605 | 1.529222 | 0.000961 | 81.195642 | 152.466481 | 152.011492 | 0.454989 | 0.346332 | 151.936864 | 0.743569 | 153.424002 | 150.449725 | 550,964 | 533,475.35625 | 167,336 | 158,298.2125 | 160,430 | 145,922.059821 | 2,628,749.151519 | 2,849,418.395183 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.749605 | 0 |
2019-01-08 00:09:00 | 152.749605 | 152.790379 | 152.739412 | 152.749605 | 83.73723 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.0002 | -0.000267 | 152.780186 | 0.000534 | 152.861734 | 0.000201 | 151.226013 | 0.000201 | 151.296992 | 0.002023 | 150.526362 | 0.000066 | 152.888952 | 0.00142 | 157.218676 | 152.894353 | 0.168332 | 0.001312 | 152.705773 | 0.297579 | 0.00194 | 152.013044 | 0.744954 | 0.001416 | 151.416363 | 0.642184 | 0.001017 | 151.378694 | 0.708806 | 0.000903 | 153.715501 | 1.526647 | 0.000961 | 79.467866 | 152.510039 | 152.066167 | 0.443871 | 0.36584 | 152.013044 | 0.744954 | 153.502952 | 150.523135 | 550,964 | 533,485.792659 | 167,336 | 158,301.823413 | 160,430 | 145,925.177579 | 2,628,749.151519 | 2,849,485.497392 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.831153 | 1 |
2019-01-08 00:10:00 | 152.749605 | 152.933088 | 152.708831 | 152.831153 | 111.557 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000534 | -0.0002 | 152.749605 | 0.000667 | 152.963669 | 0.000603 | 151.317272 | 0.000134 | 151.317272 | 0.000135 | 150.546642 | -0.000663 | 152.787553 | -0.000774 | 157.096997 | 152.86785 | 0.165091 | 0.001292 | 152.767954 | 0.24212 | 0.00123 | 152.09178 | 0.743995 | 0.001414 | 151.454439 | 0.657291 | 0.001018 | 151.380288 | 0.711758 | 0.000903 | 153.712539 | 1.524217 | 0.000961 | 79.385497 | 152.559441 | 152.122833 | 0.436608 | 0.379994 | 152.09178 | 0.743995 | 153.579769 | 150.60379 | 550,964 | 533,496.229067 | 167,336 | 158,305.434325 | 160,430 | 145,928.295337 | 2,628,749.151519 | 2,849,552.599601 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.892314 | 1 |
2019-01-08 00:11:00 | 152.831153 | 152.963669 | 152.82096 | 152.892314 | 183.49035 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0004 | 0.000534 | 152.831153 | 0.001265 | 153.157345 | 0.000603 | 151.408531 | 0.000134 | 151.337552 | 0.000202 | 150.577061 | -0.00073 | 152.676014 | 0.001032 | 157.259235 | 152.814844 | 0.054227 | 0.001094 | 152.821979 | 0.194625 | 0.001215 | 152.177123 | 0.732365 | 0.001395 | 151.493026 | 0.67269 | 0.001018 | 151.382166 | 0.71531 | 0.000904 | 153.709506 | 1.521498 | 0.00096 | 79.301544 | 152.610652 | 152.179832 | 0.430821 | 0.390159 | 152.177123 | 0.732365 | 153.641852 | 150.712394 | 550,964 | 533,506.665476 | 167,336 | 158,309.045238 | 160,430 | 145,931.413095 | 2,628,749.151519 | 2,849,619.701809 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.769992 | 0 |
2019-01-08 00:12:00 | 152.892314 | 152.892314 | 152.769992 | 152.769992 | 191.64024 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.0008 | 0.0004 | 152.892314 | -0.002199 | 152.82096 | 0.000469 | 151.47951 | 0 | 151.337552 | 0.000269 | 150.617621 | 0.000066 | 152.686154 | 0 | 157.259235 | 152.80465 | 0.057483 | 0.000542 | 152.860714 | 0.122741 | 0.00127 | 152.25635 | 0.704622 | 0.001423 | 151.528899 | 0.682534 | 0.001027 | 151.383815 | 0.718175 | 0.000905 | 153.706389 | 1.518816 | 0.000961 | 75.073031 | 152.635166 | 152.223547 | 0.411619 | 0.394451 | 152.25635 | 0.704622 | 153.665593 | 150.847106 | 550,964 | 533,517.101885 | 167,336 | 158,312.656151 | 160,430 | 145,934.530853 | 2,628,749.151519 | 2,849,686.804018 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.525348 | 0 |
2019-01-08 00:13:00 | 152.688444 | 152.739412 | 152.453994 | 152.525348 | 711.50839 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.001603 | -0.0008 | 152.769992 | -0.000267 | 152.780186 | 0.000268 | 151.520069 | -0.000067 | 151.327412 | 0.000606 | 150.70888 | 0 | 152.686154 | -0.001936 | 156.955039 | 152.753683 | 0.139319 | 0.000886 | 152.835231 | 0.161617 | 0.001088 | 152.322837 | 0.660625 | 0.001498 | 151.559174 | 0.685822 | 0.001053 | 151.38433 | 0.718964 | 0.000913 | 153.703313 | 1.516716 | 0.00096 | 70.721062 | 152.618271 | 152.245903 | 0.372368 | 0.390034 | 152.322837 | 0.660625 | 153.644088 | 151.001587 | 550,964 | 533,527.538294 | 167,336 | 158,316.267063 | 160,430 | 145,937.648611 | 2,628,749.151519 | 2,849,753.906227 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.596703 | 1 |
2019-01-08 00:14:00 | 152.555929 | 152.61709 | 152.504961 | 152.596703 | 149.7836 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000468 | -0.001603 | 152.525348 | -0.0002 | 152.749605 | -0.000602 | 151.42881 | -0.000134 | 151.307132 | 0.000673 | 150.810278 | -0.000399 | 152.625315 | -0.000582 | 156.86378 | 152.723102 | 0.156197 | 0.000958 | 152.808728 | 0.177717 | 0.001083 | 152.391372 | 0.61001 | 0.001497 | 151.588947 | 0.691513 | 0.001051 | 151.385128 | 0.720237 | 0.000913 | 153.700349 | 1.514704 | 0.00096 | 60 | 152.614953 | 152.271888 | 0.343065 | 0.38064 | 152.391372 | 0.61001 | 153.611392 | 151.171352 | 550,964 | 533,537.974702 | 167,336 | 158,319.877976 | 160,430 | 145,940.766369 | 2,628,749.151519 | 2,849,821.008435 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.576316 | 0 |
2019-01-08 00:15:00 | 152.586509 | 152.637477 | 152.535542 | 152.576316 | 204.79605 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | 0.000468 | 152.596703 | 0.000534 | 152.831153 | 0.005141 | 152.20935 | 0 | 151.307132 | -0.000471 | 150.739299 | 0.000996 | 152.777413 | 0.000129 | 156.88406 | 152.672135 | 0.153682 | 0.000873 | 152.769992 | 0.182347 | 0.001043 | 152.454324 | 0.555896 | 0.001502 | 151.619564 | 0.69392 | 0.001049 | 151.385814 | 0.721316 | 0.000913 | 153.697358 | 1.512665 | 0.00096 | 56.179775 | 152.609009 | 152.294438 | 0.31457 | 0.367426 | 152.454324 | 0.555896 | 153.566116 | 151.342532 | 550,964 | 533,548.411111 | 167,336 | 158,323.488889 | 160,430 | 145,943.884127 | 2,628,749.151519 | 2,849,888.110644 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.555929 | 0 |
2019-01-08 00:16:00 | 152.596703 | 152.596703 | 152.484574 | 152.555929 | 119.24049 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | -0.000134 | 152.576316 | 0.0004 | 152.892314 | 0.000937 | 152.352059 | -0.000134 | 151.286852 | -0.000404 | 150.67846 | 0.00073 | 152.888952 | -0.001164 | 156.701543 | 152.604858 | 0.096003 | 0.00079 | 152.709851 | 0.132859 | 0.000901 | 152.511694 | 0.498535 | 0.001507 | 151.650855 | 0.693093 | 0.001047 | 151.386555 | 0.722455 | 0.000913 | 153.694479 | 1.510887 | 0.00096 | 54.80226 | 152.600843 | 152.313808 | 0.287035 | 0.351348 | 152.511694 | 0.498535 | 153.508763 | 151.514625 | 550,964 | 533,558.84752 | 167,336 | 158,327.099802 | 160,430 | 145,947.001885 | 2,628,749.151519 | 2,849,955.212853 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.555929 | 0 |
2019-01-08 00:17:00 | 152.545735 | 152.596703 | 152.535542 | 152.555929 | 83.67181 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0 | -0.000134 | 152.555929 | -0.0008 | 152.769992 | 0.000201 | 152.382639 | -0.001006 | 151.134754 | -0.000067 | 150.66832 | 0.001723 | 153.152588 | -0.000388 | 156.640703 | 152.562045 | 0.026581 | 0.000779 | 152.683348 | 0.134655 | 0.000643 | 152.565515 | 0.435335 | 0.001509 | 151.682315 | 0.690575 | 0.001046 | 151.387014 | 0.723176 | 0.000913 | 153.691642 | 1.509185 | 0.00096 | 42.028986 | 152.593933 | 152.331743 | 0.26219 | 0.333516 | 152.565515 | 0.435335 | 153.436185 | 151.694844 | 550,964 | 533,569.283929 | 167,336 | 158,330.710714 | 160,430 | 145,950.119643 | 2,628,749.151519 | 2,850,022.315062 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.535542 | 0 |
2019-01-08 00:18:00 | 152.545735 | 152.566122 | 152.464187 | 152.535542 | 49.60472 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | 0 | 152.555929 | -0.001603 | 152.525348 | 0.002605 | 152.780186 | 0.000805 | 151.256433 | 0 | 150.66832 | -0.001391 | 152.939651 | -0.000648 | 156.539305 | 152.564084 | 0.023245 | 0.00026 | 152.658883 | 0.137304 | 0.000642 | 152.616288 | 0.35962 | 0.001513 | 151.713436 | 0.686164 | 0.001047 | 151.387192 | 0.723455 | 0.000913 | 153.688862 | 1.507623 | 0.000959 | 37.878788 | 152.584949 | 152.346839 | 0.23811 | 0.314435 | 152.616288 | 0.35962 | 153.335528 | 151.897049 | 550,964 | 533,579.720337 | 167,336 | 158,334.321627 | 160,430 | 145,953.237401 | 2,628,749.151519 | 2,850,089.41727 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.494768 | 0 |
2019-01-08 00:19:00 | 152.555929 | 152.555929 | 152.494768 | 152.494768 | 142.95763 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000267 | -0.000134 | 152.535542 | 0.000468 | 152.596703 | 0.000534 | 152.861734 | -0.000201 | 151.226013 | 0.001076 | 150.830558 | 0.002979 | 153.395945 | 0.000842 | 156.671123 | 152.543697 | 0.030918 | 0.000095 | 152.633399 | 0.142158 | 0.000643 | 152.669586 | 0.229994 | 0.001504 | 151.741173 | 0.683501 | 0.001042 | 151.386973 | 0.723113 | 0.000913 | 153.685962 | 1.505898 | 0.000959 | 31.746032 | 152.571075 | 152.357797 | 0.213279 | 0.294204 | 152.669586 | 0.229994 | 153.129575 | 152.209598 | 550,964 | 533,590.156746 | 167,336 | 158,337.93254 | 160,430 | 145,956.355159 | 2,628,749.151519 | 2,850,156.519479 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.474381 | 0 |
2019-01-08 00:20:00 | 152.525348 | 152.535542 | 152.453994 | 152.474381 | 237.0176 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | -0.000267 | 152.494768 | -0.000134 | 152.576316 | 0.000667 | 152.963669 | 0.000201 | 151.256433 | -0.000067 | 150.820418 | 0.000793 | 153.517623 | 0.000259 | 156.711682 | 152.52331 | 0.037035 | 0.000095 | 152.597722 | 0.131374 | 0.000595 | 152.682838 | 0.208734 | 0.000996 | 151.768739 | 0.679076 | 0.001043 | 151.387092 | 0.723291 | 0.000912 | 153.683019 | 1.50412 | 0.000959 | 19.266055 | 152.556199 | 152.366433 | 0.189767 | 0.273316 | 152.682838 | 0.208734 | 153.100305 | 152.26537 | 550,964 | 533,600.593155 | 167,336 | 158,341.543452 | 160,430 | 145,959.472917 | 2,628,749.151519 | 2,850,223.621688 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.515155 | 1 |
2019-01-08 00:21:00 | 152.464187 | 152.545735 | 152.453994 | 152.515155 | 238.47666 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000267 | -0.000134 | 152.474381 | -0.000134 | 152.555929 | 0.001265 | 153.157345 | -0.000469 | 151.185454 | 0.000134 | 150.840698 | -0.000264 | 153.477064 | 0.000065 | 156.721822 | 152.515155 | 0.032235 | 0.000203 | 152.560006 | 0.082421 | 0.00058 | 152.690993 | 0.198043 | 0.000977 | 151.796646 | 0.674683 | 0.001043 | 151.388396 | 0.725119 | 0.000908 | 153.680098 | 1.502298 | 0.000959 | 31.25 | 152.549885 | 152.377449 | 0.172436 | 0.25314 | 152.690993 | 0.198043 | 153.087078 | 152.294907 | 550,964 | 533,611.029563 | 167,336 | 158,345.154365 | 160,430 | 145,962.590675 | 2,628,749.151519 | 2,850,290.723896 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.474381 | 0 |
2019-01-08 00:22:00 | 152.494768 | 152.627283 | 152.392833 | 152.474381 | 257.85411 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000267 | 0.000267 | 152.515155 | 0 | 152.555929 | -0.002199 | 152.82096 | 0 | 151.185454 | 0.003891 | 151.42881 | -0.001058 | 153.314826 | 0.001229 | 156.91448 | 152.498845 | 0.026581 | 0.00022 | 152.530445 | 0.041684 | 0.000548 | 152.69558 | 0.191479 | 0.000979 | 151.814072 | 0.678513 | 0.000923 | 151.389304 | 0.726382 | 0.000908 | 153.677014 | 1.50021 | 0.000959 | 31.25 | 152.538269 | 152.384629 | 0.15364 | 0.23324 | 152.69558 | 0.191479 | 153.078537 | 152.312623 | 550,964 | 533,621.465972 | 167,336 | 158,348.765278 | 160,430 | 145,965.708433 | 2,628,749.151519 | 2,850,357.826105 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.494768 | 1 |
2019-01-08 00:23:00 | 152.4438 | 152.555929 | 152.392833 | 152.494768 | 247.25146 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000134 | -0.000267 | 152.474381 | -0.000134 | 152.535542 | -0.000267 | 152.780186 | 0.000067 | 151.195593 | -0.000067 | 151.418671 | -0.001655 | 153.061329 | -0.000582 | 156.823221 | 152.49069 | 0.017057 | 0.000243 | 152.527387 | 0.043194 | 0.00024 | 152.681309 | 0.195436 | 0.00077 | 151.832007 | 0.682097 | 0.000923 | 151.390719 | 0.728295 | 0.000908 | 153.674009 | 1.498237 | 0.000959 | 34.177215 | 152.531576 | 152.392788 | 0.138789 | 0.21435 | 152.681309 | 0.195436 | 153.072181 | 152.290437 | 550,964 | 533,631.902381 | 167,336 | 158,352.37619 | 160,430 | 145,968.82619 | 2,628,749.151519 | 2,850,424.928314 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.504961 | 1 |
2019-01-08 00:24:00 | 152.494768 | 152.515155 | 152.453994 | 152.504961 | 78.52218 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | 0.000134 | 152.494768 | -0.000267 | 152.494768 | -0.0002 | 152.749605 | 0.000201 | 151.226013 | -0.000603 | 151.327412 | -0.000994 | 152.909231 | -0.000194 | 156.792801 | 152.492729 | 0.018235 | 0.000213 | 152.518213 | 0.035975 | 0.000174 | 152.66347 | 0.19438 | 0.000757 | 151.851633 | 0.68427 | 0.000918 | 151.392135 | 0.73022 | 0.000908 | 153.671031 | 1.496294 | 0.000959 | 27.777778 | 152.527482 | 152.401097 | 0.126385 | 0.196757 | 152.66347 | 0.19438 | 153.052231 | 152.274709 | 550,964 | 533,642.33879 | 167,336 | 158,355.987103 | 160,430 | 145,971.943948 | 2,628,749.151519 | 2,850,492.030523 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.545735 | 1 |
2019-01-08 00:25:00 | 152.504961 | 152.555929 | 152.464187 | 152.545735 | 70.24964 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000267 | 0.000067 | 152.504961 | -0.000134 | 152.474381 | 0.000534 | 152.831153 | 0.000603 | 151.317272 | -0.000201 | 151.296992 | 0.000332 | 152.959931 | 0.000453 | 156.86378 | 152.507 | 0.026385 | 0.00022 | 152.515155 | 0.03151 | 0.000199 | 152.642574 | 0.182512 | 0.000741 | 151.872446 | 0.686102 | 0.000917 | 151.394058 | 0.73281 | 0.000908 | 153.668032 | 1.494216 | 0.000958 | 25.714286 | 152.53029 | 152.411811 | 0.118479 | 0.181101 | 152.642574 | 0.182512 | 153.007597 | 152.27755 | 550,964 | 533,652.775198 | 167,336 | 158,359.598016 | 160,430 | 145,975.061706 | 2,628,749.151519 | 2,850,559.132731 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.61709 | 1 |
2019-01-08 00:26:00 | 152.545735 | 152.708831 | 152.504961 | 152.61709 | 389.37917 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000468 | 0.000267 | 152.545735 | 0.000267 | 152.515155 | 0.0004 | 152.892314 | 0.000603 | 151.408531 | 0.000402 | 151.357831 | -0.000796 | 152.838252 | 0.000129 | 156.88406 | 152.527387 | 0.05648 | 0.000271 | 152.521271 | 0.043831 | 0.000246 | 152.615561 | 0.136491 | 0.00068 | 151.893433 | 0.689346 | 0.000918 | 151.396604 | 0.736269 | 0.000908 | 153.665069 | 1.492063 | 0.000959 | 38.461538 | 152.543644 | 152.427017 | 0.116627 | 0.168207 | 152.615561 | 0.136491 | 152.888543 | 152.342579 | 550,964 | 533,663.211607 | 167,336 | 158,363.208929 | 160,430 | 145,978.179464 | 2,628,749.151519 | 2,850,626.23494 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.606896 | 0 |
2019-01-08 00:27:00 | 152.637477 | 152.657864 | 152.545735 | 152.606896 | 104.43905 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000067 | 0.000468 | 152.61709 | -0.000267 | 152.474381 | -0.0008 | 152.769992 | 0.000469 | 151.47951 | -0.000201 | 151.327412 | 0.000796 | 152.959931 | 0.000323 | 156.93476 | 152.55389 | 0.05648 | 0.000204 | 152.526368 | 0.050729 | 0.000249 | 152.604858 | 0.127643 | 0.000486 | 151.914758 | 0.691327 | 0.000917 | 151.399375 | 0.739891 | 0.000908 | 153.662064 | 1.48983 | 0.000958 | 59.52381 | 152.553375 | 152.440341 | 0.113034 | 0.157172 | 152.604858 | 0.127643 | 152.860143 | 152.349572 | 550,964 | 533,673.648016 | 167,336 | 158,366.819841 | 160,430 | 145,981.297222 | 2,628,749.151519 | 2,850,693.337149 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.678251 | 1 |
2019-01-08 00:28:00 | 152.586509 | 152.678251 | 152.545735 | 152.678251 | 303.67581 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000467 | -0.000067 | 152.606896 | 0.000134 | 152.494768 | -0.001603 | 152.525348 | 0.000268 | 151.520069 | 0.000201 | 151.357831 | 0.000994 | 153.112029 | -0.000065 | 156.92462 | 152.590587 | 0.067076 | 0.000239 | 152.540639 | 0.070007 | 0.000275 | 152.599761 | 0.122192 | 0.000498 | 151.936765 | 0.694308 | 0.000918 | 151.40164 | 0.743191 | 0.000905 | 153.659115 | 1.487569 | 0.000959 | 59.52381 | 152.572587 | 152.457964 | 0.114623 | 0.148662 | 152.599761 | 0.122192 | 152.844145 | 152.355376 | 550,964 | 533,684.084425 | 167,336 | 158,370.430754 | 160,430 | 145,984.41498 | 2,628,749.151519 | 2,850,760.439357 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.810766 | 1 |
2019-01-08 00:29:00 | 152.668057 | 152.810766 | 152.637477 | 152.810766 | 219.72566 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000868 | 0.000467 | 152.678251 | 0.000067 | 152.504961 | 0.000468 | 152.596703 | -0.000602 | 151.42881 | -0.000402 | 151.296992 | -0.001723 | 152.848392 | 0.000194 | 156.955039 | 152.651748 | 0.100549 | 0.00034 | 152.572238 | 0.108006 | 0.000337 | 152.602819 | 0.126818 | 0.000535 | 151.961995 | 0.698159 | 0.00092 | 151.404586 | 0.747731 | 0.000907 | 153.656237 | 1.485195 | 0.000959 | 71.698113 | 152.60923 | 152.484097 | 0.125132 | 0.143956 | 152.602819 | 0.126818 | 152.856454 | 152.349184 | 550,964 | 533,694.520833 | 167,336 | 158,374.041667 | 160,430 | 145,987.532738 | 2,628,749.151519 | 2,850,827.541566 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.82096 | 1 |
2019-01-08 00:30:00 | 152.769992 | 152.841347 | 152.759799 | 152.82096 | 177.85303 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | 0.000868 | 152.810766 | 0.000267 | 152.545735 | -0.000134 | 152.576316 | 0.005141 | 152.20935 | 0.000067 | 151.307132 | -0.000066 | 152.838252 | 0.000129 | 156.975319 | 152.706793 | 0.103302 | 0.00037 | 152.606896 | 0.127044 | 0.00032 | 152.602309 | 0.125868 | 0.000521 | 151.987225 | 0.701438 | 0.00092 | 151.408039 | 0.752839 | 0.000906 | 153.653352 | 1.482776 | 0.000959 | 75 | 152.641803 | 152.50905 | 0.132753 | 0.141716 | 152.602309 | 0.125868 | 152.854046 | 152.350572 | 550,964 | 533,704.957242 | 167,336 | 158,377.652579 | 160,430 | 145,990.650496 | 2,628,749.151519 | 2,850,894.643775 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.831153 | 1 |
2019-01-08 00:31:00 | 152.831153 | 152.841347 | 152.800573 | 152.831153 | 104.78069 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | 0.000067 | 152.82096 | 0.000468 | 152.61709 | -0.000134 | 152.555929 | 0.000937 | 152.352059 | 0.000134 | 151.327412 | 0.000133 | 152.858532 | 0.000129 | 156.995599 | 152.749605 | 0.101168 | 0.000385 | 152.638496 | 0.140298 | 0.000323 | 152.599251 | 0.119008 | 0.000513 | 152.012287 | 0.704322 | 0.00092 | 151.412168 | 0.758605 | 0.000904 | 153.65046 | 1.480312 | 0.000959 | 75.471698 | 152.670934 | 152.53291 | 0.138025 | 0.140977 | 152.599251 | 0.119008 | 152.837267 | 152.361236 | 550,964 | 533,715.393651 | 167,336 | 158,381.263492 | 160,430 | 145,993.768254 | 2,628,749.151519 | 2,850,961.745983 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.861734 | 1 |
2019-01-08 00:32:00 | 152.800573 | 152.882121 | 152.800573 | 152.861734 | 173.82183 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0002 | 0.000067 | 152.831153 | -0.000067 | 152.606896 | 0 | 152.555929 | 0.000201 | 152.382639 | -0.000134 | 151.307132 | -0.00073 | 152.746993 | 0.000258 | 157.036158 | 152.800573 | 0.07099 | 0.00034 | 152.677231 | 0.143391 | 0.000278 | 152.603838 | 0.127407 | 0.000481 | 152.038197 | 0.706533 | 0.000919 | 151.415679 | 0.763854 | 0.000902 | 153.647561 | 1.477762 | 0.000959 | 79.62963 | 152.700288 | 152.557267 | 0.143021 | 0.141386 | 152.603838 | 0.127407 | 152.858652 | 152.349024 | 550,964 | 533,725.83006 | 167,336 | 158,384.874405 | 160,430 | 145,996.886012 | 2,628,749.151519 | 2,851,028.848192 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.831153 | 0 |
2019-01-08 00:33:00 | 152.861734 | 152.882121 | 152.831153 | 152.831153 | 150.01729 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.0002 | 0.0002 | 152.861734 | 0.000467 | 152.678251 | -0.000134 | 152.535542 | 0.002605 | 152.780186 | -0.000872 | 151.175314 | -0.000465 | 152.676014 | -0.000065 | 157.026018 | 152.831153 | 0.01907 | 0.0004 | 152.71087 | 0.135044 | 0.000312 | 152.619128 | 0.135579 | 0.000297 | 152.065795 | 0.704593 | 0.00091 | 151.418906 | 0.768613 | 0.000902 | 153.644648 | 1.47523 | 0.000959 | 81.132075 | 152.720421 | 152.577555 | 0.142866 | 0.141682 | 152.619128 | 0.135579 | 152.890287 | 152.34797 | 550,964 | 533,736.266468 | 167,336 | 158,388.485317 | 160,430 | 146,000.00377 | 2,628,749.151519 | 2,851,095.950401 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.596703 | 0 |
2019-01-08 00:34:00 | 152.861734 | 152.861734 | 152.566122 | 152.596703 | 259.65551 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.001535 | -0.0002 | 152.831153 | 0.000868 | 152.810766 | -0.000267 | 152.494768 | 0.000534 | 152.861734 | 0.000134 | 151.195593 | -0.000598 | 152.584756 | 0.001613 | 157.279515 | 152.788341 | 0.108214 | 0.000716 | 152.720044 | 0.121986 | 0.000639 | 152.619128 | 0.135579 | 0.00046 | 152.089147 | 0.698455 | 0.000937 | 151.421733 | 0.772015 | 0.000906 | 153.641396 | 1.47237 | 0.000959 | 58.108108 | 152.701388 | 152.578973 | 0.122414 | 0.137829 | 152.619128 | 0.135579 | 152.890287 | 152.34797 | 550,964 | 533,746.702877 | 167,336 | 158,392.09623 | 160,430 | 146,003.121528 | 2,628,749.151519 | 2,851,163.05261 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.504961 | 0 |
2019-01-08 00:35:00 | 152.596703 | 152.606896 | 152.494768 | 152.504961 | 116.11564 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000601 | -0.001535 | 152.596703 | 0.000067 | 152.82096 | -0.000134 | 152.474381 | 0.000667 | 152.963669 | 0.000067 | 151.205733 | -0.000931 | 152.442797 | -0.00058 | 157.188256 | 152.725141 | 0.162873 | 0.000698 | 152.715967 | 0.128943 | 0.000666 | 152.615561 | 0.137688 | 0.000479 | 152.1108 | 0.690699 | 0.000942 | 151.42405 | 0.774647 | 0.000907 | 153.638144 | 1.4697 | 0.000959 | 49.367089 | 152.671168 | 152.573491 | 0.097677 | 0.129798 | 152.615561 | 0.137688 | 152.890936 | 152.340185 | 550,964 | 533,757.139286 | 167,336 | 158,395.707143 | 160,430 | 146,006.239286 | 2,628,749.151519 | 2,851,230.154818 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.474381 | 0 |
2019-01-08 00:36:00 | 152.494768 | 152.504961 | 152.41322 | 152.474381 | 142.83357 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000201 | -0.000601 | 152.504961 | 0.000067 | 152.831153 | 0.000267 | 152.515155 | 0.001265 | 153.157345 | -0.000067 | 151.195593 | 0.000931 | 152.584756 | -0.000258 | 157.147697 | 152.653786 | 0.181862 | 0.000661 | 152.701696 | 0.147644 | 0.000644 | 152.611483 | 0.140721 | 0.00048 | 152.132114 | 0.68165 | 0.000943 | 151.426535 | 0.777305 | 0.000907 | 153.634898 | 1.467103 | 0.000959 | 50 | 152.640893 | 152.566149 | 0.074744 | 0.118787 | 152.611483 | 0.140721 | 152.892925 | 152.330042 | 550,964 | 533,767.575694 | 167,336 | 158,399.318056 | 160,430 | 146,009.357044 | 2,628,749.151519 | 2,851,297.257027 | 0.000276 | 0.000886 | 0 | 1 | 1 | 152.627283 | 1 |
2019-01-08 00:37:00 | 152.504961 | 152.627283 | 152.474381 | 152.627283 | 165.03129 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001002 | -0.000201 | 152.474381 | 0.0002 | 152.861734 | -0.000267 | 152.474381 | -0.002199 | 152.82096 | 0.000603 | 151.286852 | 0.000199 | 152.615175 | 0 | 157.147697 | 152.606896 | 0.140323 | 0.000913 | 152.703735 | 0.146324 | 0.000732 | 152.615051 | 0.140141 | 0.000532 | 152.154454 | 0.675415 | 0.000947 | 151.429532 | 0.7809 | 0.000909 | 153.631759 | 1.464415 | 0.000959 | 57.142857 | 152.638799 | 152.570678 | 0.068121 | 0.108654 | 152.615051 | 0.140141 | 152.895334 | 152.334768 | 550,964 | 533,778.012103 | 167,336 | 158,402.928968 | 160,430 | 146,012.474802 | 2,628,749.151519 | 2,851,364.359236 | 0.000276 | 0.000887 | 0 | 1 | 1 | 152.780186 | 1 |
2019-01-08 00:38:00 | 152.606896 | 152.790379 | 152.596703 | 152.780186 | 156.40562 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001001 | 0.001002 | 152.627283 | -0.0002 | 152.831153 | 0.000134 | 152.494768 | -0.000267 | 152.780186 | -0.000134 | 151.266572 | -0.001064 | 152.452937 | 0 | 157.147697 | 152.596703 | 0.120396 | 0.001089 | 152.713928 | 0.147894 | 0.000786 | 152.627283 | 0.143473 | 0.000573 | 152.179681 | 0.669935 | 0.000953 | 151.433152 | 0.785655 | 0.000912 | 153.628726 | 1.461648 | 0.000959 | 62.857143 | 152.660551 | 152.586197 | 0.074354 | 0.101794 | 152.627283 | 0.143473 | 152.91423 | 152.340336 | 550,964 | 533,788.448512 | 167,336 | 158,406.539881 | 160,430 | 146,015.59256 | 2,628,749.151519 | 2,851,431.461444 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.841347 | 1 |
2019-01-08 00:39:00 | 152.790379 | 152.933088 | 152.637477 | 152.841347 | 370.98369 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0004 | 0.001001 | 152.780186 | -0.001535 | 152.596703 | 0.000067 | 152.504961 | -0.0002 | 152.749605 | 0.000201 | 151.296992 | 0.001529 | 152.686154 | -0.000968 | 156.995599 | 152.645632 | 0.162681 | 0.000717 | 152.716986 | 0.150413 | 0.000746 | 152.644612 | 0.147499 | 0.000572 | 152.20542 | 0.665097 | 0.000953 | 151.437 | 0.790858 | 0.000912 | 153.625841 | 1.459095 | 0.000959 | 63.551402 | 152.688366 | 152.605097 | 0.083269 | 0.098089 | 152.644612 | 0.147499 | 152.939611 | 152.349614 | 550,964 | 533,798.884921 | 167,336 | 158,410.150794 | 160,430 | 146,018.710317 | 2,628,749.151519 | 2,851,498.563653 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.85154 | 1 |
2019-01-08 00:40:00 | 152.892314 | 152.994249 | 152.780186 | 152.85154 | 240.14944 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | 0.0004 | 152.841347 | -0.000601 | 152.504961 | 0.000267 | 152.545735 | 0.000534 | 152.831153 | 0.000134 | 151.317272 | -0.001063 | 152.523916 | 0.000581 | 157.086858 | 152.714947 | 0.161592 | 0.000543 | 152.720044 | 0.15305 | 0.000746 | 152.66347 | 0.148695 | 0.000569 | 152.230991 | 0.659845 | 0.000953 | 151.440567 | 0.795794 | 0.000912 | 153.6229 | 1.45638 | 0.000959 | 61.386139 | 152.71347 | 152.623352 | 0.090118 | 0.096495 | 152.66347 | 0.148695 | 152.96086 | 152.366081 | 550,964 | 533,809.321329 | 167,336 | 158,413.761706 | 160,430 | 146,021.828075 | 2,628,749.151519 | 2,851,565.665862 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.882121 | 1 |
2019-01-08 00:41:00 | 152.871927 | 152.922895 | 152.85154 | 152.882121 | 78.35735 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0002 | 0.000067 | 152.85154 | -0.000201 | 152.474381 | 0.000468 | 152.61709 | 0.0004 | 152.892314 | 0.000134 | 151.337552 | -0.001663 | 152.27042 | -0.000323 | 157.036158 | 152.796495 | 0.101578 | 0.000443 | 152.725141 | 0.157932 | 0.000748 | 152.681818 | 0.152034 | 0.000568 | 152.256734 | 0.654506 | 0.000953 | 151.444078 | 0.800764 | 0.000912 | 153.620015 | 1.453726 | 0.000959 | 63.106796 | 152.739416 | 152.64252 | 0.096896 | 0.096575 | 152.681818 | 0.152034 | 152.985886 | 152.377751 | 550,964 | 533,819.757738 | 167,336 | 158,417.372619 | 160,430 | 146,024.945833 | 2,628,749.151519 | 2,851,632.768071 | 0.000276 | 0.000888 | 0 | 1 | 1 | 153.096184 | 1 |
2019-01-08 00:42:00 | 152.892314 | 153.147152 | 152.892314 | 153.096184 | 131.87299 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001399 | 0.0002 | 152.882121 | 0.001002 | 152.627283 | -0.000067 | 152.606896 | -0.0008 | 152.769992 | 0 | 151.337552 | 0 | 152.27042 | -0.000194 | 157.005739 | 152.890276 | 0.120912 | 0.000566 | 152.748586 | 0.193793 | 0.000865 | 152.712909 | 0.169908 | 0.000627 | 152.286045 | 0.652018 | 0.000966 | 151.448834 | 0.808028 | 0.000918 | 153.6173 | 1.451047 | 0.00096 | 67.521368 | 152.794303 | 152.676125 | 0.118179 | 0.100896 | 152.712909 | 0.169908 | 153.052725 | 152.373092 | 550,964 | 533,830.194147 | 167,336 | 158,420.983532 | 160,430 | 146,028.063591 | 2,628,749.151519 | 2,851,699.870279 | 0.000277 | 0.000889 | 0 | 1 | 1 | 152.973862 | 0 |
2019-01-08 00:43:00 | 153.085991 | 153.085991 | 152.892314 | 152.973862 | 107.19277 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000799 | 0.001399 | 153.096184 | 0.001001 | 152.780186 | 0.000467 | 152.678251 | -0.001603 | 152.525348 | -0.000067 | 151.327412 | -0.000733 | 152.158881 | -0.000194 | 156.975319 | 152.929011 | 0.107056 | 0.000787 | 152.762857 | 0.205452 | 0.000912 | 152.736863 | 0.171302 | 0.000666 | 152.313486 | 0.645604 | 0.000974 | 151.453024 | 0.813981 | 0.00092 | 153.614521 | 1.448441 | 0.00096 | 56.896552 | 152.821928 | 152.698179 | 0.123748 | 0.105466 | 152.736863 | 0.171302 | 153.079467 | 152.39426 | 550,964 | 533,840.630556 | 167,336 | 158,424.594444 | 160,430 | 146,031.181349 | 2,628,749.151519 | 2,851,766.972488 | 0.000276 | 0.000889 | 0 | 1 | 1 | 152.871927 | 0 |
2019-01-08 00:44:00 | 153.014636 | 153.045217 | 152.861734 | 152.871927 | 80.05194 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000667 | -0.000799 | 152.973862 | 0.0004 | 152.841347 | 0.000868 | 152.810766 | 0.000468 | 152.596703 | -0.000134 | 151.307132 | 0.000999 | 152.310979 | -0.000388 | 156.91448 | 152.935127 | 0.101526 | 0.000877 | 152.790379 | 0.199056 | 0.00077 | 152.755212 | 0.16468 | 0.000691 | 152.339565 | 0.635794 | 0.000979 | 151.456816 | 0.819005 | 0.000921 | 153.611714 | 1.445956 | 0.00096 | 52 | 152.82962 | 152.71105 | 0.11857 | 0.108087 | 152.755212 | 0.16468 | 153.084572 | 152.425851 | 550,964 | 533,851.066964 | 167,336 | 158,428.205357 | 160,430 | 146,034.299107 | 2,628,749.151519 | 2,851,834.074697 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.902508 | 1 |
2019-01-08 00:45:00 | 152.861734 | 152.984056 | 152.861734 | 152.902508 | 49.90416 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0002 | -0.000667 | 152.871927 | 0.000067 | 152.85154 | 0.000067 | 152.82096 | -0.000134 | 152.576316 | 0 | 151.307132 | -0.000466 | 152.24 | 0.000065 | 156.92462 | 152.94532 | 0.093258 | 0.00088 | 152.830134 | 0.173818 | 0.000719 | 152.77305 | 0.160053 | 0.000691 | 152.366155 | 0.625156 | 0.000979 | 151.460497 | 0.824018 | 0.000921 | 153.608921 | 1.443435 | 0.00096 | 52.755906 | 152.840834 | 152.725232 | 0.115602 | 0.10959 | 152.77305 | 0.160053 | 153.093157 | 152.452944 | 550,964 | 533,861.503373 | 167,336 | 158,431.81627 | 160,430 | 146,037.416865 | 2,628,749.151519 | 2,851,901.176905 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.922895 | 1 |
2019-01-08 00:46:00 | 152.943282 | 152.994249 | 152.902508 | 152.922895 | 85.4978 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000133 | 0.0002 | 152.902508 | 0.0002 | 152.882121 | 0.000067 | 152.831153 | -0.000134 | 152.555929 | -0.000134 | 151.286852 | -0.000133 | 152.21972 | -0.000194 | 156.8942 | 152.953475 | 0.087984 | 0.000878 | 152.874985 | 0.121949 | 0.000703 | 152.788341 | 0.158973 | 0.000686 | 152.393422 | 0.61284 | 0.000978 | 151.46446 | 0.829339 | 0.000921 | 153.606163 | 1.440945 | 0.00096 | 52.380952 | 152.853458 | 152.739873 | 0.113585 | 0.110389 | 152.788341 | 0.158973 | 153.106287 | 152.470394 | 550,964 | 533,871.939782 | 167,336 | 158,435.427183 | 160,430 | 146,040.534623 | 2,628,749.151519 | 2,851,968.279114 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.85154 | 0 |
2019-01-08 00:47:00 | 152.912701 | 152.953475 | 152.82096 | 152.85154 | 84.65329 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000467 | 0.000133 | 152.922895 | 0.001399 | 153.096184 | 0.0002 | 152.861734 | 0 | 152.555929 | -0.001006 | 151.134754 | 0.000666 | 152.321119 | -0.000194 | 156.86378 | 152.904546 | 0.047485 | 0.00046 | 152.897411 | 0.086927 | 0.000692 | 152.800573 | 0.153598 | 0.000697 | 152.422036 | 0.592829 | 0.00097 | 151.46859 | 0.834397 | 0.00092 | 153.603377 | 1.438519 | 0.00096 | 50.769231 | 152.853163 | 152.748145 | 0.105018 | 0.109315 | 152.800573 | 0.153598 | 153.10777 | 152.493376 | 550,964 | 533,882.37619 | 167,336 | 158,439.038095 | 160,430 | 146,043.652381 | 2,628,749.151519 | 2,852,035.381323 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.841347 | 0 |
2019-01-08 00:48:00 | 152.82096 | 152.892314 | 152.810766 | 152.841347 | 56.38069 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000067 | -0.000467 | 152.85154 | -0.000799 | 152.973862 | -0.0002 | 152.831153 | -0.000134 | 152.535542 | 0.000805 | 151.256433 | 0.000998 | 152.473217 | 0.000065 | 156.87392 | 152.878043 | 0.034266 | 0.000379 | 152.903527 | 0.079607 | 0.000624 | 152.808728 | 0.151071 | 0.000691 | 152.448451 | 0.575055 | 0.000967 | 151.473113 | 0.839633 | 0.000919 | 153.600576 | 1.436071 | 0.00096 | 61.111111 | 152.851345 | 152.755049 | 0.096296 | 0.106711 | 152.808728 | 0.151071 | 153.11087 | 152.506586 | 550,964 | 533,892.812599 | 167,336 | 158,442.649008 | 160,430 | 146,046.770139 | 2,628,749.151519 | 2,852,102.483532 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.882121 | 1 |
2019-01-08 00:49:00 | 152.871927 | 152.882121 | 152.810766 | 152.882121 | 86.26529 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000267 | -0.000067 | 152.841347 | -0.000667 | 152.871927 | -0.001535 | 152.596703 | -0.000267 | 152.494768 | -0.000201 | 151.226013 | -0.000532 | 152.392098 | -0.000065 | 156.86378 | 152.880082 | 0.034114 | 0.000296 | 152.907605 | 0.077072 | 0.000617 | 152.812295 | 0.151962 | 0.000667 | 152.476053 | 0.554773 | 0.000966 | 151.478145 | 0.84536 | 0.000919 | 153.597811 | 1.433614 | 0.00096 | 67.961165 | 152.85608 | 152.764462 | 0.091618 | 0.103693 | 152.812295 | 0.151962 | 153.116219 | 152.508372 | 550,964 | 533,903.249008 | 167,336 | 158,446.259921 | 160,430 | 146,049.887897 | 2,628,749.151519 | 2,852,169.58574 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.810766 | 0 |
2019-01-08 00:50:00 | 152.882121 | 152.882121 | 152.810766 | 152.810766 | 163.44958 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000467 | 0.000267 | 152.882121 | 0.0002 | 152.902508 | -0.000601 | 152.504961 | -0.000134 | 152.474381 | 0.000201 | 151.256433 | -0.000666 | 152.290699 | -0.000194 | 156.833361 | 152.861734 | 0.042642 | 0.000338 | 152.903527 | 0.081328 | 0.000636 | 152.811786 | 0.151948 | 0.000675 | 152.501958 | 0.532709 | 0.000969 | 151.482894 | 0.850445 | 0.000919 | 153.595018 | 1.431222 | 0.00096 | 65.420561 | 152.849109 | 152.767892 | 0.081217 | 0.099197 | 152.811786 | 0.151948 | 153.115682 | 152.507889 | 550,964 | 533,913.685417 | 167,336 | 158,449.870833 | 160,430 | 146,053.005655 | 2,628,749.151519 | 2,852,236.687949 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.85154 | 1 |
2019-01-08 00:51:00 | 152.810766 | 152.85154 | 152.810766 | 152.85154 | 63.96437 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000267 | -0.000467 | 152.810766 | 0.000133 | 152.922895 | -0.000201 | 152.474381 | 0.000267 | 152.515155 | -0.000469 | 151.185454 | -0.000799 | 152.169021 | 0.000323 | 156.88406 | 152.847463 | 0.025585 | 0.000367 | 152.900469 | 0.082785 | 0.000639 | 152.812805 | 0.152153 | 0.000678 | 152.529726 | 0.505658 | 0.000966 | 151.488206 | 0.856004 | 0.000919 | 153.592218 | 1.428725 | 0.00096 | 61.458333 | 152.849483 | 152.774088 | 0.075395 | 0.094437 | 152.812805 | 0.152153 | 153.117111 | 152.508499 | 550,964 | 533,924.121825 | 167,336 | 158,453.481746 | 160,430 | 146,056.123413 | 2,628,749.151519 | 2,852,303.790158 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.902508 | 1 |
2019-01-08 00:52:00 | 152.861734 | 152.953475 | 152.82096 | 152.902508 | 471.19393 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000333 | 0.000267 | 152.85154 | -0.000467 | 152.85154 | 0.001002 | 152.627283 | -0.000267 | 152.474381 | 0 | 151.185454 | -0.000333 | 152.118322 | -0.00097 | 156.731962 | 152.857656 | 0.03575 | 0.000337 | 152.881101 | 0.0467 | 0.000431 | 152.814844 | 0.153113 | 0.000681 | 152.558344 | 0.476008 | 0.000966 | 151.494028 | 0.862052 | 0.000919 | 153.589558 | 1.426439 | 0.00096 | 56.976744 | 152.85764 | 152.7836 | 0.07404 | 0.090358 | 152.814844 | 0.153113 | 153.12107 | 152.508617 | 550,964 | 533,934.558234 | 167,336 | 158,457.092659 | 160,430 | 146,059.241171 | 2,628,749.151519 | 2,852,370.892366 | 0.000276 | 0.000888 | 0 | 1 | 1 | 152.902508 | 0 |
2019-01-08 00:53:00 | 152.902508 | 152.922895 | 152.831153 | 152.902508 | 96.12544 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0 | 0.000333 | 152.902508 | -0.000067 | 152.841347 | 0.001001 | 152.780186 | 0.000134 | 152.494768 | 0.000067 | 151.195593 | -0.0006 | 152.027063 | -0.000453 | 156.660983 | 152.869889 | 0.039082 | 0.000331 | 152.873966 | 0.034917 | 0.000361 | 152.818411 | 0.15434 | 0.000679 | 152.586792 | 0.443049 | 0.000966 | 151.500468 | 0.868232 | 0.000917 | 153.586948 | 1.424252 | 0.00096 | 53.75 | 152.864543 | 152.792408 | 0.072135 | 0.086713 | 152.818411 | 0.15434 | 153.127091 | 152.509732 | 550,964 | 533,944.994643 | 167,336 | 158,460.703571 | 160,430 | 146,062.358929 | 2,628,749.151519 | 2,852,437.994575 | 0.000276 | 0.000888 | 0 | 1 | 1 | 153.483537 | 1 |
2019-01-08 00:54:00 | 152.902508 | 153.554892 | 152.902508 | 153.483537 | 791.8787 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.003793 | 0 | 152.902508 | 0.000267 | 152.882121 | 0.0004 | 152.841347 | 0.000067 | 152.504961 | 0.000201 | 151.226013 | 0.000067 | 152.037203 | 0.000194 | 156.691403 | 152.990172 | 0.278471 | 0.00171 | 152.935127 | 0.195828 | 0.001227 | 152.862753 | 0.206029 | 0.001003 | 152.624418 | 0.420829 | 0.001072 | 151.510419 | 0.88062 | 0.000958 | 153.58472 | 1.4219 | 0.000965 | 72.794118 | 152.959773 | 152.843603 | 0.11617 | 0.092604 | 152.862753 | 0.206029 | 153.274811 | 152.450696 | 550,964 | 533,955.431052 | 167,336 | 158,464.314484 | 160,430 | 146,065.476687 | 2,628,749.151519 | 2,852,505.096784 | 0.000277 | 0.000892 | 0 | 1 | 1 | 153.198119 | 0 |
2019-01-08 00:55:00 | 153.524311 | 153.534505 | 153.126765 | 153.198119 | 332.36002 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.001861 | 0.003793 | 153.483537 | -0.000467 | 152.810766 | 0.000067 | 152.85154 | 0.000267 | 152.545735 | 0.000603 | 151.317272 | 0 | 152.037203 | -0.000583 | 156.600144 | 153.067642 | 0.269829 | 0.002046 | 152.964688 | 0.212001 | 0.001422 | 152.897411 | 0.200911 | 0.001097 | 152.655765 | 0.39079 | 0.001105 | 151.518784 | 0.889465 | 0.000969 | 153.582358 | 1.419711 | 0.000966 | 59.627329 | 152.996442 | 152.869864 | 0.126578 | 0.099399 | 152.897411 | 0.200911 | 153.299233 | 152.495589 | 550,964 | 533,965.86746 | 167,336 | 158,467.925397 | 160,430 | 146,068.594444 | 2,628,749.151519 | 2,852,572.198993 | 0.000277 | 0.00089 | 0 | 1 | 1 | 153.126765 | 0 |
2019-01-08 00:56:00 | 153.269474 | 153.300054 | 153.065604 | 153.126765 | 547.1342 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000466 | -0.001861 | 153.198119 | 0.000267 | 152.85154 | 0.0002 | 152.882121 | 0.000468 | 152.61709 | 0.000603 | 151.408531 | 0.000667 | 152.138601 | 0.000129 | 156.620424 | 153.122687 | 0.241287 | 0.002093 | 152.985075 | 0.217273 | 0.001437 | 152.93003 | 0.180541 | 0.001104 | 152.684402 | 0.359551 | 0.001107 | 151.528386 | 0.897452 | 0.000958 | 153.579932 | 1.417499 | 0.000966 | 51.020408 | 153.016491 | 152.888893 | 0.127598 | 0.105039 | 152.93003 | 0.180541 | 153.291113 | 152.568947 | 550,964 | 533,976.303869 | 167,336 | 158,471.53631 | 160,430 | 146,071.712202 | 2,628,749.151519 | 2,852,639.301201 | 0.000277 | 0.00089 | 0 | 1 | 1 | 153.014636 | 0 |
2019-01-08 00:57:00 | 153.075797 | 153.187926 | 152.943282 | 153.014636 | 235.14094 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000733 | -0.000466 | 153.126765 | 0.000333 | 152.902508 | 0.001399 | 153.096184 | -0.000067 | 152.606896 | 0.000469 | 151.47951 | 0 | 152.138601 | -0.000842 | 156.488605 | 153.145113 | 0.219977 | 0.00215 | 153.001385 | 0.212197 | 0.001452 | 152.949398 | 0.166593 | 0.001107 | 152.709988 | 0.325351 | 0.001113 | 151.537252 | 0.90422 | 0.00096 | 153.577519 | 1.4155 | 0.000966 | 51.369863 | 153.016206 | 152.898208 | 0.117998 | 0.107631 | 152.949398 | 0.166593 | 153.282583 | 152.616212 | 550,964 | 533,986.740278 | 167,336 | 158,475.147222 | 160,430 | 146,074.82996 | 2,628,749.151519 | 2,852,706.40341 | 0.000277 | 0.000889 | 0 | 1 | 1 | 153.045217 | 1 |
2019-01-08 00:58:00 | 152.994249 | 153.187926 | 152.994249 | 153.045217 | 127.20434 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0002 | -0.000733 | 153.014636 | 0 | 152.902508 | -0.000799 | 152.973862 | 0.000467 | 152.678251 | 0.000268 | 151.520069 | 0.000133 | 152.158881 | -0.00013 | 156.468326 | 153.173655 | 0.187488 | 0.002149 | 153.021772 | 0.204777 | 0.001451 | 152.962649 | 0.162925 | 0.001088 | 152.735407 | 0.288275 | 0.001113 | 151.546232 | 0.911137 | 0.00096 | 153.575142 | 1.413515 | 0.000966 | 56.115108 | 153.020669 | 152.909097 | 0.111572 | 0.108419 | 152.962649 | 0.162925 | 153.288499 | 152.6368 | 550,964 | 533,997.176687 | 167,336 | 158,478.758135 | 160,430 | 146,077.947718 | 2,628,749.151519 | 2,852,773.505619 | 0.000277 | 0.000889 | 0 | 1 | 1 | 153.075797 | 1 |
2019-01-08 00:59:00 | 153.045217 | 153.157345 | 153.035023 | 153.075797 | 84.42766 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.0002 | 0.0002 | 153.045217 | 0.003793 | 153.483537 | -0.000667 | 152.871927 | 0.000868 | 152.810766 | -0.000602 | 151.42881 | -0.000067 | 152.148741 | 0.000065 | 156.478465 | 153.092107 | 0.072295 | 0.000849 | 153.041139 | 0.199184 | 0.00145 | 152.974372 | 0.16217 | 0.001086 | 152.762857 | 0.235296 | 0.001108 | 151.554988 | 0.918233 | 0.00096 | 153.572779 | 1.411501 | 0.000966 | 56.115108 | 153.02915 | 152.921445 | 0.107705 | 0.108276 | 152.974372 | 0.16217 | 153.298713 | 152.650031 | 550,964 | 534,007.613095 | 167,336 | 158,482.369048 | 160,430 | 146,081.065476 | 2,628,749.151519 | 2,852,840.607827 | 0.000277 | 0.000889 | 0 | 1 | 1 | 152.953475 | 0 |
2019-01-08 01:00:00 | 153.075797 | 153.106378 | 152.871927 | 152.953475 | 304.57395 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000799 | 0.0002 | 153.075797 | -0.001861 | 153.198119 | 0.0002 | 152.902508 | 0.000067 | 152.82096 | 0.005141 | 152.20935 | 0.000933 | 152.290699 | 0.00013 | 156.498745 | 153.043178 | 0.065031 | 0.00049 | 153.05541 | 0.185486 | 0.001469 | 152.979469 | 0.15969 | 0.001103 | 152.775259 | 0.225014 | 0.000904 | 151.563853 | 0.924003 | 0.000959 | 153.570317 | 1.409484 | 0.000966 | 51.006711 | 153.017508 | 152.923818 | 0.09369 | 0.105359 | 152.979469 | 0.15969 | 153.298848 | 152.660089 | 550,964 | 534,018.049504 | 167,336 | 158,485.97996 | 160,430 | 146,084.183234 | 2,628,749.151519 | 2,852,907.710036 | 0.000276 | 0.000889 | 1 | 1 | 1 | 152.341865 | 0 |
2019-01-08 01:01:00 | 152.953475 | 152.984056 | 152.290898 | 152.341865 | 605.20854 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.004007 | -0.000799 | 152.953475 | -0.000466 | 153.126765 | 0.000133 | 152.922895 | 0.000067 | 152.831153 | 0.000937 | 152.352059 | 0.001065 | 152.452937 | -0.001491 | 156.265528 | 152.886198 | 0.307634 | 0.001734 | 153.004443 | 0.288916 | 0.001954 | 152.952456 | 0.213613 | 0.001424 | 152.775089 | 0.225342 | 0.00104 | 151.569094 | 0.925734 | 0.001005 | 153.567592 | 1.408062 | 0.000971 | 37.623762 | 152.913563 | 152.88071 | 0.032853 | 0.090858 | 152.952456 | 0.213613 | 153.379683 | 152.525229 | 550,964 | 534,028.485913 | 167,336 | 158,489.590873 | 160,430 | 146,087.300992 | 2,628,749.151519 | 2,852,974.812245 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.525348 | 1 |
2019-01-08 01:02:00 | 152.341865 | 152.61709 | 152.178769 | 152.525348 | 359.75818 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001204 | -0.004007 | 152.341865 | -0.000733 | 153.014636 | -0.000467 | 152.85154 | 0.0002 | 152.861734 | 0.000201 | 152.382639 | -0.000732 | 152.341399 | -0.002664 | 155.849793 | 152.788341 | 0.333313 | 0.002011 | 152.966727 | 0.325946 | 0.002006 | 152.923914 | 0.23084 | 0.001414 | 152.777468 | 0.221856 | 0.001051 | 151.575693 | 0.928304 | 0.001009 | 153.565284 | 1.407042 | 0.000969 | 42.922374 | 152.853838 | 152.854387 | -0.000549 | 0.072576 | 152.923914 | 0.23084 | 153.385594 | 152.462234 | 550,964 | 534,038.922321 | 167,336 | 158,493.201786 | 160,430 | 146,090.41875 | 2,628,749.151519 | 2,853,041.914454 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.392833 | 0 |
2019-01-08 01:03:00 | 152.606896 | 152.606896 | 152.392833 | 152.392833 | 86.77079 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000869 | 0.001204 | 152.525348 | 0.0002 | 153.045217 | -0.000067 | 152.841347 | -0.0002 | 152.831153 | 0.002605 | 152.780186 | 0.000931 | 152.483357 | -0.000325 | 155.799094 | 152.657864 | 0.335303 | 0.001955 | 152.915759 | 0.373485 | 0.002013 | 152.894863 | 0.25906 | 0.001415 | 152.771012 | 0.227343 | 0.001 | 151.581556 | 0.930122 | 0.001011 | 153.562918 | 1.406147 | 0.00097 | 39.473684 | 152.782914 | 152.820198 | -0.037284 | 0.050604 | 152.894863 | 0.25906 | 153.412982 | 152.376743 | 550,964 | 534,049.35873 | 167,336 | 158,496.812698 | 160,430 | 146,093.536508 | 2,628,749.151519 | 2,853,109.016662 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.403026 | 1 |
2019-01-08 01:04:00 | 152.392833 | 152.515155 | 152.372446 | 152.403026 | 170.8886 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | -0.000869 | 152.392833 | 0.0002 | 153.075797 | 0.000267 | 152.882121 | -0.001535 | 152.596703 | 0.000534 | 152.861734 | -0.000333 | 152.432657 | -0.000846 | 155.667276 | 152.52331 | 0.24973 | 0.001938 | 152.807708 | 0.346281 | 0.001422 | 152.871418 | 0.281491 | 0.001412 | 152.763366 | 0.231908 | 0.000998 | 151.587531 | 0.931934 | 0.001011 | 153.560652 | 1.405383 | 0.000969 | 40.990991 | 152.72447 | 152.789296 | -0.064827 | 0.027518 | 152.871418 | 0.281491 | 153.4344 | 152.308435 | 550,964 | 534,059.795139 | 167,336 | 158,500.423611 | 160,430 | 146,096.654266 | 2,628,749.151519 | 2,853,176.118871 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.331672 | 0 |
2019-01-08 01:05:00 | 152.392833 | 152.423413 | 152.311285 | 152.331672 | 247.36667 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000468 | 0.000067 | 152.403026 | -0.000799 | 152.953475 | -0.000467 | 152.810766 | -0.000601 | 152.504961 | 0.000667 | 152.963669 | 0 | 152.432657 | -0.001173 | 155.484758 | 152.398949 | 0.077161 | 0.001947 | 152.721063 | 0.346139 | 0.001364 | 152.842876 | 0.306042 | 0.001411 | 152.752833 | 0.236954 | 0.000995 | 151.592829 | 0.933445 | 0.001011 | 153.558462 | 1.40484 | 0.000969 | 38.666667 | 152.664039 | 152.755398 | -0.091359 | 0.003743 | 152.842876 | 0.306042 | 153.45496 | 152.230791 | 550,964 | 534,070.231548 | 167,336 | 158,504.034524 | 160,430 | 146,099.772024 | 2,628,749.151519 | 2,853,243.22108 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.504961 | 1 |
2019-01-08 01:06:00 | 152.382639 | 152.515155 | 152.168576 | 152.504961 | 447.61779 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.001137 | -0.000468 | 152.331672 | -0.004007 | 152.341865 | 0.000267 | 152.85154 | -0.000201 | 152.474381 | 0.001265 | 153.157345 | 0.000798 | 152.554336 | -0.000913 | 155.3428 | 152.431568 | 0.081357 | 0.000934 | 152.658883 | 0.320026 | 0.001467 | 152.821979 | 0.314444 | 0.00144 | 152.74196 | 0.233012 | 0.000992 | 151.599033 | 0.935786 | 0.001015 | 153.556491 | 1.404325 | 0.000969 | 41.772152 | 152.639566 | 152.736847 | -0.097282 | -0.016462 | 152.821979 | 0.314444 | 153.450867 | 152.193091 | 550,964 | 534,080.667956 | 167,336 | 158,507.645437 | 160,430 | 146,102.889782 | 2,628,749.151519 | 2,853,310.323288 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.525348 | 1 |
2019-01-08 01:07:00 | 152.453994 | 152.545735 | 152.453994 | 152.525348 | 269.84556 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000134 | 0.001137 | 152.504961 | 0.001204 | 152.525348 | 0.000333 | 152.902508 | 0.001002 | 152.627283 | -0.002199 | 152.82096 | -0.000066 | 152.544196 | 0.000457 | 155.413779 | 152.431568 | 0.081357 | 0.000757 | 152.609954 | 0.296101 | 0.001471 | 152.80567 | 0.321217 | 0.001439 | 152.737033 | 0.234434 | 0.000952 | 151.605688 | 0.938101 | 0.001014 | 153.554485 | 1.403733 | 0.000969 | 42.259414 | 152.621994 | 152.721181 | -0.099187 | -0.033007 | 152.80567 | 0.321217 | 153.448103 | 152.163236 | 550,964 | 534,091.104365 | 167,336 | 158,511.256349 | 160,430 | 146,106.00754 | 2,628,749.151519 | 2,853,377.425497 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.545735 | 1 |
2019-01-08 01:08:00 | 152.525348 | 152.566122 | 152.494768 | 152.545735 | 168.74961 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000134 | 0.000134 | 152.525348 | -0.000869 | 152.392833 | 0 | 152.902508 | 0.001001 | 152.780186 | -0.000267 | 152.780186 | 0.000133 | 152.564476 | -0.000065 | 155.403639 | 152.462149 | 0.091287 | 0.000581 | 152.560006 | 0.253598 | 0.001469 | 152.790889 | 0.32625 | 0.00144 | 152.733126 | 0.235654 | 0.000952 | 151.612738 | 0.94038 | 0.001014 | 153.552501 | 1.403137 | 0.000969 | 25 | 152.610262 | 152.708185 | -0.097923 | -0.04599 | 152.790889 | 0.32625 | 153.443389 | 152.138388 | 550,964 | 534,101.540774 | 167,336 | 158,514.867262 | 160,430 | 146,109.125298 | 2,628,749.151519 | 2,853,444.527706 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.535542 | 0 |
2019-01-08 01:09:00 | 152.555929 | 152.576316 | 152.504961 | 152.535542 | 82.75644 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000067 | 0.000134 | 152.545735 | 0.000067 | 152.403026 | 0.003793 | 153.483537 | 0.0004 | 152.841347 | -0.0002 | 152.749605 | -0.000399 | 152.503637 | -0.000065 | 155.393499 | 152.488652 | 0.08904 | 0.000592 | 152.505981 | 0.177694 | 0.001461 | 152.77356 | 0.330328 | 0.001438 | 152.729558 | 0.237017 | 0.000951 | 151.620239 | 0.942335 | 0.001013 | 153.550516 | 1.402553 | 0.000969 | 29.299363 | 152.598766 | 152.695396 | -0.09663 | -0.056118 | 152.77356 | 0.330328 | 153.434217 | 152.112903 | 550,964 | 534,111.977183 | 167,336 | 158,518.478175 | 160,430 | 146,112.243056 | 2,628,749.151519 | 2,853,511.629915 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.576316 | 1 |
2019-01-08 01:10:00 | 152.535542 | 152.576316 | 152.484574 | 152.576316 | 228.46181 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000267 | -0.000067 | 152.535542 | -0.000468 | 152.331672 | -0.001861 | 153.198119 | 0.000067 | 152.85154 | 0.000534 | 152.831153 | 0.000266 | 152.544196 | -0.000065 | 155.383359 | 152.53758 | 0.026385 | 0.000471 | 152.468265 | 0.091072 | 0.001463 | 152.761837 | 0.333087 | 0.001438 | 152.725311 | 0.237448 | 0.000949 | 151.628529 | 0.944154 | 0.001011 | 153.548567 | 1.401954 | 0.000969 | 32.467532 | 152.595312 | 152.686576 | -0.091263 | -0.063147 | 152.761837 | 0.333087 | 153.428011 | 152.095664 | 550,964 | 534,122.413591 | 167,336 | 158,522.089087 | 160,430 | 146,115.360813 | 2,628,749.151519 | 2,853,578.732123 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.515155 | 0 |
2019-01-08 01:11:00 | 152.525348 | 152.586509 | 152.515155 | 152.515155 | 151.23211 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000401 | 0.000267 | 152.576316 | 0.001137 | 152.504961 | -0.000466 | 153.126765 | 0.0002 | 152.882121 | 0.0004 | 152.892314 | 0.000066 | 152.554336 | -0.000196 | 155.35294 | 152.539619 | 0.023467 | 0.000261 | 152.485594 | 0.080185 | 0.000655 | 152.745018 | 0.336791 | 0.001437 | 152.719025 | 0.237944 | 0.000949 | 151.637437 | 0.944917 | 0.001008 | 153.546596 | 1.40141 | 0.000969 | 33.557047 | 152.58298 | 152.673878 | -0.090897 | -0.068697 | 152.745018 | 0.336791 | 153.418601 | 152.071436 | 550,964 | 534,132.85 | 167,336 | 158,525.7 | 160,430 | 146,118.478571 | 2,628,749.151519 | 2,853,645.834332 | 0.000276 | 0.000886 | 1 | 1 | 1 | 152.382639 | 0 |
2019-01-08 01:12:00 | 152.525348 | 152.535542 | 152.352059 | 152.382639 | 110.15677 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000869 | -0.000401 | 152.515155 | 0.000134 | 152.525348 | -0.000733 | 153.014636 | 0.001399 | 153.096184 | -0.0008 | 152.769992 | -0.000532 | 152.473217 | -0.000392 | 155.292101 | 152.511077 | 0.075114 | 0.000457 | 152.471323 | 0.084885 | 0.000597 | 152.719025 | 0.343981 | 0.001443 | 152.712569 | 0.241762 | 0.00095 | 151.646905 | 0.943792 | 0.001003 | 153.544575 | 1.400989 | 0.000969 | 29.559748 | 152.552159 | 152.652305 | -0.100146 | -0.074987 | 152.719025 | 0.343981 | 153.406988 | 152.031062 | 550,964 | 534,143.286409 | 167,336 | 158,529.310913 | 160,430 | 146,121.596329 | 2,628,749.151519 | 2,853,712.936541 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.362252 | 0 |
2019-01-08 01:13:00 | 152.362252 | 152.392833 | 152.270511 | 152.362252 | 72.55771 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | -0.000869 | 152.382639 | 0.000134 | 152.545735 | 0.0002 | 153.045217 | -0.000799 | 152.973862 | -0.001603 | 152.525348 | -0.000266 | 152.432657 | -0.001307 | 155.089303 | 152.474381 | 0.095895 | 0.000424 | 152.468265 | 0.0885 | 0.000533 | 152.692012 | 0.349975 | 0.001442 | 152.709851 | 0.2448 | 0.000928 | 151.65778 | 0.940671 | 0.000993 | 153.542682 | 1.400743 | 0.000969 | 27.848101 | 152.522942 | 152.630819 | -0.107877 | -0.081565 | 152.692012 | 0.349975 | 153.391962 | 151.992062 | 550,964 | 534,153.722817 | 167,336 | 158,532.921825 | 160,430 | 146,124.714087 | 2,628,749.151519 | 2,853,780.038749 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.199156 | 0 |
2019-01-08 01:14:00 | 152.362252 | 152.362252 | 152.097221 | 152.199156 | 128.30518 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.001071 | -0.000134 | 152.362252 | -0.000067 | 152.535542 | 0.0002 | 153.075797 | -0.000667 | 152.871927 | 0.000468 | 152.596703 | 0.000133 | 152.452937 | -0.001898 | 154.795247 | 152.407104 | 0.146765 | 0.000543 | 152.447878 | 0.122246 | 0.000626 | 152.627793 | 0.312972 | 0.001109 | 152.703225 | 0.253152 | 0.000935 | 151.66775 | 0.936818 | 0.000997 | 153.540879 | 1.4008 | 0.000968 | 27.160494 | 152.473129 | 152.598844 | -0.125715 | -0.090395 | 152.627793 | 0.312972 | 153.253737 | 152.001848 | 550,964 | 534,164.159226 | 167,336 | 158,536.532738 | 160,430 | 146,127.831845 | 2,628,749.151519 | 2,853,847.140958 | 0.000275 | 0.000884 | 1 | 1 | 1 | 152.168576 | 0 |
2019-01-08 01:15:00 | 152.250124 | 152.250124 | 152.087028 | 152.168576 | 181.77704 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000201 | -0.001071 | 152.199156 | 0.000267 | 152.576316 | -0.000799 | 152.953475 | 0.0002 | 152.902508 | -0.000134 | 152.576316 | 0 | 152.452937 | 0.003596 | 155.35294 | 152.325556 | 0.142454 | 0.000415 | 152.431568 | 0.147702 | 0.000616 | 152.576316 | 0.298566 | 0.001056 | 152.696429 | 0.261937 | 0.000935 | 151.679577 | 0.929559 | 0.00098 | 153.538667 | 1.400451 | 0.000963 | 41.904762 | 152.426275 | 152.566972 | -0.140698 | -0.100456 | 152.576316 | 0.298566 | 153.173448 | 151.979184 | 550,964 | 534,174.595635 | 167,336 | 158,540.143651 | 160,430 | 146,130.949603 | 2,628,749.151519 | 2,853,914.243167 | 0.000275 | 0.000884 | 1 | 1 | 1 | 152.229737 | 1 |
2019-01-08 01:16:00 | 152.178769 | 152.229737 | 152.076834 | 152.229737 | 130.30445 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000402 | -0.000201 | 152.168576 | -0.000401 | 152.515155 | -0.004007 | 152.341865 | 0.000133 | 152.922895 | -0.000134 | 152.555929 | -0.0002 | 152.422518 | -0.001764 | 155.079163 | 152.268472 | 0.097613 | 0.000596 | 152.404046 | 0.157804 | 0.000479 | 152.531464 | 0.278207 | 0.001069 | 152.690993 | 0.268212 | 0.000937 | 151.692251 | 0.921339 | 0.000978 | 153.536689 | 1.400286 | 0.000962 | 34.408602 | 152.396038 | 152.541992 | -0.145954 | -0.109555 | 152.531464 | 0.278207 | 153.087878 | 151.975051 | 550,964 | 534,185.032044 | 167,336 | 158,543.754563 | 160,430 | 146,134.067361 | 2,628,749.151519 | 2,853,981.345375 | 0.000275 | 0.000884 | 1 | 1 | 1 | 152.20935 | 0 |
2019-01-08 01:17:00 | 152.199156 | 152.229737 | 152.107415 | 152.20935 | 206.37143 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000134 | 0.000402 | 152.229737 | -0.000869 | 152.382639 | 0.001204 | 152.525348 | -0.000467 | 152.85154 | 0 | 152.555929 | 0.000333 | 152.473217 | 0.000196 | 155.109583 | 152.233814 | 0.075114 | 0.000531 | 152.372446 | 0.162387 | 0.000467 | 152.4912 | 0.262424 | 0.001064 | 152.685216 | 0.274821 | 0.000937 | 151.701714 | 0.917828 | 0.00094 | 153.534675 | 1.400108 | 0.000962 | 39.02439 | 152.367317 | 152.517352 | -0.150035 | -0.117651 | 152.4912 | 0.262424 | 153.016048 | 151.966352 | 550,964 | 534,195.468452 | 167,336 | 158,547.365476 | 160,430 | 146,137.185119 | 2,628,749.151519 | 2,854,048.447584 | 0.000275 | 0.000884 | 1 | 1 | 1 | 152.270511 | 1 |
2019-01-08 01:18:00 | 152.199156 | 152.362252 | 152.188963 | 152.270511 | 242.61637 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000402 | -0.000134 | 152.20935 | -0.000134 | 152.362252 | -0.000869 | 152.392833 | -0.000067 | 152.841347 | -0.000134 | 152.535542 | 0.000199 | 152.503637 | -0.000916 | 154.967625 | 152.215466 | 0.037867 | 0.000603 | 152.344923 | 0.152793 | 0.000496 | 152.452465 | 0.231724 | 0.00107 | 152.680799 | 0.27936 | 0.000939 | 151.711741 | 0.9141 | 0.00094 | 153.532802 | 1.399994 | 0.000962 | 42.528736 | 152.352424 | 152.499067 | -0.146644 | -0.12345 | 152.452465 | 0.231724 | 152.915912 | 151.989018 | 550,964 | 534,205.904861 | 167,336 | 158,550.976389 | 160,430 | 146,140.302877 | 2,628,749.151519 | 2,854,115.549793 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.301091 | 1 |
2019-01-08 01:19:00 | 152.250124 | 152.341865 | 152.219543 | 152.301091 | 249.28656 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000201 | 0.000402 | 152.270511 | -0.001071 | 152.199156 | 0.000067 | 152.403026 | 0.000267 | 152.882121 | -0.000267 | 152.494768 | 0.000199 | 152.534056 | -0.002162 | 154.633009 | 152.235853 | 0.051777 | 0.000288 | 152.321478 | 0.137518 | 0.00051 | 152.413729 | 0.181308 | 0.00107 | 152.677571 | 0.282646 | 0.000939 | 151.720756 | 0.911851 | 0.000935 | 153.531182 | 1.400069 | 0.00096 | 48.192771 | 152.344526 | 152.484402 | -0.139876 | -0.126735 | 152.413729 | 0.181308 | 152.776346 | 152.051112 | 550,964 | 534,216.34127 | 167,336 | 158,554.587302 | 160,430 | 146,143.420635 | 2,628,749.151519 | 2,854,182.652002 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.301091 | 0 |
2019-01-08 01:20:00 | 152.301091 | 152.301091 | 152.290898 | 152.301091 | 96.54791 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0 | 0.000201 | 152.301091 | -0.000201 | 152.168576 | -0.000468 | 152.331672 | -0.000467 | 152.810766 | -0.000134 | 152.474381 | -0.000532 | 152.452937 | 0.000131 | 154.653289 | 152.262356 | 0.041656 | 0.00024 | 152.293956 | 0.104403 | 0.000492 | 152.38111 | 0.130719 | 0.001063 | 152.674683 | 0.285627 | 0.000939 | 151.727799 | 0.911408 | 0.000919 | 153.529549 | 1.400131 | 0.00096 | 34.848485 | 152.337844 | 152.470824 | -0.13298 | -0.127984 | 152.38111 | 0.130719 | 152.642549 | 152.119671 | 550,964 | 534,226.777679 | 167,336 | 158,558.198214 | 160,430 | 146,146.538393 | 2,628,749.151519 | 2,854,249.75421 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.311285 | 1 |
2019-01-08 01:21:00 | 152.301091 | 152.362252 | 152.290898 | 152.311285 | 130.81351 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0.000067 | 0 | 152.301091 | 0.000402 | 152.229737 | 0.001137 | 152.504961 | 0.000267 | 152.85154 | 0.000267 | 152.515155 | -0.001131 | 152.280559 | -0.003349 | 154.136156 | 152.278666 | 0.041656 | 0.000204 | 152.273569 | 0.070957 | 0.000491 | 152.379581 | 0.13138 | 0.000578 | 152.671285 | 0.288752 | 0.000938 | 151.733997 | 0.911562 | 0.000916 | 153.528282 | 1.400407 | 0.000956 | 33.846154 | 152.333758 | 152.459006 | -0.125248 | -0.127437 | 152.379581 | 0.13138 | 152.642341 | 152.116821 | 550,964 | 534,237.214087 | 167,336 | 158,561.809127 | 160,430 | 146,149.656151 | 2,628,749.151519 | 2,854,316.856419 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.280704 | 0 |
2019-01-08 01:22:00 | 152.331672 | 152.341865 | 152.250124 | 152.280704 | 82.2172 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | -0.000201 | 0.000067 | 152.311285 | -0.000134 | 152.20935 | 0.000134 | 152.525348 | 0.000333 | 152.902508 | -0.000267 | 152.474381 | 0.0002 | 152.310979 | 0.001118 | 154.308533 | 152.292936 | 0.01675 | 0.000225 | 152.263375 | 0.060027 | 0.00042 | 152.367349 | 0.12845 | 0.000503 | 152.668057 | 0.292054 | 0.000938 | 151.740082 | 0.911535 | 0.000916 | 153.526873 | 1.400642 | 0.000956 | 30.30303 | 152.325596 | 152.445799 | -0.120203 | -0.12599 | 152.367349 | 0.12845 | 152.624249 | 152.110449 | 550,964 | 534,247.650496 | 167,336 | 158,565.42004 | 160,430 | 146,152.773909 | 2,628,749.151519 | 2,854,383.958628 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.280704 | 0 |
2019-01-08 01:23:00 | 152.311285 | 152.311285 | 152.20935 | 152.280704 | 98.18633 | 159,019 | 172,132 | 2,343,173.279251 | 31,200,726,241 | 553,367 | 0 | -0.000201 | 152.280704 | 0.000402 | 152.270511 | 0.000134 | 152.545735 | 0 | 152.902508 | 0.000134 | 152.494768 | -0.000466 | 152.24 | 0.002166 | 154.643149 | 152.294975 | 0.013676 | 0.000145 | 152.25522 | 0.049764 | 0.00042 | 152.361743 | 0.12972 | 0.000467 | 152.66449 | 0.295494 | 0.000937 | 151.747237 | 0.910691 | 0.00091 | 153.525233 | 1.400717 | 0.000954 | 30.769231 | 152.318689 | 152.433569 | -0.11488 | -0.123768 | 152.361743 | 0.12972 | 152.621182 | 152.102303 | 550,964 | 534,258.086905 | 167,336 | 158,569.030952 | 160,430 | 146,155.891667 | 2,628,749.151519 | 2,854,451.060836 | 0.000275 | 0.000885 | 1 | 1 | 1 | 152.321478 | 1 |
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
ETH-USD 4h Price Direction Model
A production-grade machine learning pipeline that predicts 4-hour forward returns for ETH/USD using 1-minute Binance OHLCV data fused with 7 years of Ethereum on-chain metrics from Dune Analytics.
Project Overview
| Target | 4h forward return: close[t+4] / close[t] - 1 |
| Model | LightGBM Regressor (Optuna-tuned) |
| Bar size | 1h (resampled from 1-min) |
| Features | 84 (price, volume, technicals, on-chain, cyclical) |
| Training data | |
| Train / Holdout split | 80 / 20 (time-based) |
Backtest Results (Out-of-Sample Holdout)
| Metric | Value |
|---|---|
| Sharpe Ratio | 2.8 |
| Cumulative Return | +39.7% |
| Max Drawdown | -4.3% |
| Win Rate | 74.2% |
| Number of Trades | 58 |
| Trading cost | 0.10% per trade (Binance Spot w/ BNB) |
Robustness Checks
| Test | Result |
|---|---|
| Data leakage | β PASS |
| OOS stability (both halves Sharpe > 0) | β PASS |
| Monte Carlo (100 paths, % positive Sharpe) | β PASS β 100% |
Feature Categories
- Price returns: 1h, 2h, 4h, 6h, 12h, 24h, 48h, 168h lookback
- Candle structure: body ratio, range %, close location value, gap high/low
- Moving averages: SMA and price-vs-SMA at 4h, 12h, 24h, 48h, 168h
- Volume: volume ratios, volatility, OBV
- Technical indicators: RSI (6h, 14h, 24h), MACD, Bollinger Bands
- On-chain (Ethereum): transaction count, active senders/receivers, ETH transferred, gas used β with 24h/168h MAs, % changes, and momentum
- Cyclical time: hour and day-of-week encoded as sin/cos
- Lagged features: return and range lags at 1, 2, 3, 4, 6, 12 bars
Repo Structure
βββ ETH-USD_ML.ipynb # Full pipeline: EDA β features β training β backtest
βββ feature_engineering.py # Feature engineering utilities
βββ fetch_xrp_eth.py # Data fetching from Binance
βββ parquet-conversion.py # CSV β Parquet conversion
βββ Dune_Query.ipynb # On-chain data pulls from Dune Analytics
βββ model_export/
β βββ lgbm_eth_4h_regressor.joblib # Trained model (sklearn API)
β βββ lgbm_eth_4h_regressor.txt # Trained model (LightGBM native)
β βββ feature_pipeline.py # Feature engineering for inference
β βββ predict.py # Signal generator CLI
β βββ config.json # Model metadata & hyperparameters
βββ cnn_lstm/ # CNN-LSTM experiment (did not beat LGBM)
β βββ train.py # Model training script
β βββ predict.py # Inference / signal generation
β βββ feature_pipeline.py # Feature engineering for CNN-LSTM
β βββ alert_runner.py # Telegram alert runner
β βββ config.json # Model config
β βββ setup_cron.sh # Cron job setup
Quickstart
1. Install dependencies
pip install lightgbm polars pandas numpy scikit-learn optuna ta
2. Generate signals from new data
cd model_export
python predict.py --input latest_hourly.csv --output signals.csv
Input CSV must contain hourly OHLCV columns (open, high, low, close, volume) plus Ethereum on-chain columns (see config.json for the full feature list).
3. Signal interpretation
signal = 1β Long: predicted return > entry threshold (K Γ cost)signal = -1β Short: predicted return < βthresholdsignal = 0β Flat: no trade
The volatility filter (24h rolling std of hourly returns > median) must also be satisfied for a trade to trigger.
Data Sources
| Source | Data | Coverage |
|---|---|---|
| Binance API | ETH/USDT 1-minute OHLCV | ~7 years |
| Dune Analytics | Ethereum on-chain metrics | ~7 years |
Model Hyperparameters (Optuna-tuned)
| Parameter | Value |
|---|---|
| Learning rate | 0.00758 |
| Max depth | 6 |
| Num leaves | 57 |
| Min child samples | 96 |
| Subsample | 0.708 |
| Colsample by tree | 0.549 |
| L1 reg (alpha) | 0.203 |
| L2 reg (lambda) | 0.196 |
Deep Learning Experiments (CNN-LSTM & Transformer)
We tested several deep learning architectures to see whether neural sequence models could improve on the LightGBM baseline. None outperformed it.
Architectures Tested
| Model | Input | Window | Params | Target |
|---|---|---|---|---|
| CNN-LSTM (1-min bars) | (120, 31) |
2h lookback | ~200K | 1-min fwd return |
| Transformer Encoder (1h bars) | (168, 42) |
7d lookback | ~300K+ | 4h fwd return |
| CNN-LSTM (4h bars) | (42, 27) |
7d lookback | ~10K | z-scored 4h fwd return |
| Hybrid: CNN-LSTM embeddings + LGBM | 27 flat + 32 LSTM + 1 pred = 60 | β | β | 4h fwd return |
All models used PyTorch on GPU, Huber loss, Adam/AdamW optimizers, and early stopping.
Results vs. LightGBM
| Approach | Sharpe | Return | Win Rate | Max DD |
|---|---|---|---|---|
| LGBM 4h Regression | 2.8 | +39.7% | 74.2% | -4.3% |
| CNN-LSTM 1-min | β | β | ~49.6% | β |
| Transformer 1h | β | β | ~49.7% | β |
| Hybrid embeds + LGBM | +0.26 | +1.95% | low | -19.12% |
The 1-min CNN-LSTM and 1h Transformer both collapsed to predicting β 0 for every bar (RΒ² β 0.000, direction accuracy β coin-flip), generating zero actionable trades at any threshold.
Why Deep Learning Failed Here
Signal-to-noise ratio is too low. Crypto returns at 1-min and 1-hour frequencies are nearly symmetric around zero. Under Huber/MSE loss the optimal strategy is to predict the mean (β 0) β which minimizes loss but is useless for trading.
Neural nets are overparameterized for the data. The 4h dataset has only ~13K non-overlapping samples; even the deliberately small 10K-parameter CNN-LSTM struggled. Tree-based models handle this low-sample regime far better by finding sharp nonlinear thresholds without gradient-based representation learning.
Proxy features β real order-book data. Microstructure features (Corwin-Schultz spread, VPIN, Amihud illiquidity) estimated from OHLCV are noisy approximations that lack the granularity of actual Level-2 bid/ask depth.
Huber loss is symmetric. The model receives no extra penalty for wrong-direction predictions, so it is never incentivized to make bold directional calls β it collapses to the mean.
Embedding aggregation is lossy. Compressing 240 Γ 32-dim 1-min LSTM hidden states into a single 4h summary (via mean pooling or last-value) destroys temporal ordering and fine-grained information.
Conclusion
CNN-LSTM embeddings did appear in 8 of the top-20 feature importances in the hybrid model, suggesting they capture some temporal structure β but those patterns are not profitable enough to overcome noise and beat LGBM's Sharpe of 2.8. The expected value of further deep learning investment is negative:
The LightGBM 4h regression model remains the clear winner.
Dataset
The full merged dataset (1-min OHLCV + 7-year on-chain features) is available on Hugging Face:
jonyling/eth-usd-price-prediction
Disclaimer
This project is for educational and research purposes only. Past backtest performance does not guarantee future results. Nothing here constitutes financial advice.
- Downloads last month
- 13