Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
large_string
open
float64
high
float64
low
float64
close
float64
volume
float64
active_receivers
int64
active_senders
int64
total_eth_transferred
float64
total_gas_used
int64
tx_count
int64
return
float64
return_lag_1
float64
price_lag_1
float64
return_lag_5
float64
price_lag_5
float64
return_lag_15
float64
price_lag_15
float64
return_lag_30
float64
price_lag_30
float64
return_lag_60
float64
price_lag_60
float64
return_lag_240
float64
price_lag_240
float64
return_lag_1440
float64
price_lag_1440
float64
rolling_mean_5
float64
rolling_std_5
float64
rolling_vol_5
float64
rolling_mean_10
float64
rolling_std_10
float64
rolling_vol_10
float64
rolling_mean_20
float64
rolling_std_20
float64
rolling_vol_20
float64
rolling_mean_60
float64
rolling_std_60
float64
rolling_vol_60
float64
rolling_mean_180
float64
rolling_std_180
float64
rolling_vol_180
float64
rolling_mean_1440
float64
rolling_std_1440
float64
rolling_vol_1440
float64
rsi_14
float64
ema_12
float64
ema_26
float64
macd
float64
macd_signal
float64
bb_middle
float64
bb_std
float64
bb_upper
float64
bb_lower
float64
tx_count_lag1
float64
tx_count_ma7
float64
active_senders_lag1
float64
active_senders_ma7
float64
active_receivers_lag1
float64
active_receivers_ma7
float64
total_eth_transferred_lag1
float64
total_eth_transferred_ma7
float64
price_vs_tx
float64
price_vs_active_senders
float64
hour
int64
dow
int64
month
int64
target_next_close
float64
target_direction
int64
2019-01-07 23:59:00
151.520069
151.560629
151.42881
151.42881
383.63051
160,430
167,336
2,628,749.151519
31,934,490,080
550,964
-0.000602
0.000268
151.520069
0.000201
151.226013
-0.000134
151.307132
-0.000402
151.296992
-0.000202
150.729159
0.000198
153.527763
0.00026
157.487718
151.430838
0.077023
0.000506
151.320314
0.128975
0.000409
151.302062
0.100676
0.000425
151.030314
0.381434
0.000722
151.365042
0.681992
0.000779
153.743968
1.545903
0.000988
57.142857
151.349541
151.279403
0.070138
0.054504
151.302062
0.100676
151.503413
151.100711
487,372
533,381.428571
150,961
158,265.714286
139,149
145,894
2,405,703.893898
2,848,814.475305
0.000275
0.000905
23
0
1
152.20935
1
2019-01-08 00:00:00
152.178769
152.219543
152.137995
152.20935
159.16224
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.005141
-0.000602
151.42881
0.000603
151.317272
0
151.307132
0.000067
151.307132
-0.001751
150.465523
-0.000925
153.385805
-0.008895
156.09315
151.609254
0.338287
0.002266
151.415605
0.306451
0.001638
151.346666
0.226614
0.001217
151.059377
0.40347
0.000941
151.36459
0.681402
0.000866
153.741271
1.54519
0.000969
78.613293
151.48182
151.348288
0.133532
0.07031
151.346666
0.226614
151.799894
150.893438
550,964
533,391.86498
167,336
158,269.325198
160,430
145,897.117758
2,628,749.151519
2,848,881.577513
0.000275
0.000884
0
1
1
152.352059
1
2019-01-08 00:01:00
152.20935
152.953475
152.046254
152.352059
2,552.16316
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000937
0.005141
152.20935
0.000603
151.408531
-0.000134
151.286852
0.000134
151.327412
-0.000337
150.414823
-0.000331
153.335106
0.002336
156.458186
151.79796
0.444739
0.00225
151.532266
0.412727
0.001593
151.397391
0.319127
0.001225
151.091665
0.427795
0.000943
151.364029
0.680543
0.000865
153.738419
1.543961
0.000968
87.978587
151.615703
151.422641
0.193061
0.09486
151.397391
0.319127
152.035645
150.759138
550,964
533,402.301389
167,336
158,272.936111
160,430
145,900.235516
2,628,749.151519
2,848,948.679722
0.000275
0.000885
0
1
1
152.382639
1
2019-01-08 00:02:00
152.331672
152.41322
152.290898
152.382639
228.61701
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000201
0.000937
152.352059
0.000469
151.47951
-0.001006
151.134754
-0.000134
151.307132
0.000135
150.435103
-0.000728
153.223567
0.000259
156.498745
151.978585
0.465962
0.002276
151.651985
0.470534
0.001583
151.449646
0.38713
0.001223
151.124123
0.450421
0.000943
151.364259
0.680881
0.000864
153.735561
1.542656
0.000968
87.254068
151.733693
151.493752
0.239941
0.123876
151.449646
0.38713
152.223905
150.675386
550,964
533,412.737798
167,336
158,276.547024
160,430
145,903.353274
2,628,749.151519
2,849,015.781931
0.000275
0.000885
0
1
1
152.780186
1
2019-01-08 00:03:00
152.392833
152.85154
152.392833
152.780186
368.02582
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.002605
0.000201
152.382639
0.000268
151.520069
0.000805
151.256433
-0.000872
151.175314
-0.00027
150.394544
-0.00053
153.142448
0.000259
156.539305
152.230609
0.49579
0.002279
151.810444
0.558378
0.001656
151.522284
0.486523
0.001318
151.163884
0.488603
0.00099
151.365908
0.683959
0.000883
153.73295
1.541088
0.00097
91.364116
151.894692
151.589044
0.305648
0.16023
151.522284
0.486523
152.49533
150.549238
550,964
533,423.174206
167,336
158,280.157937
160,430
145,906.471032
2,628,749.151519
2,849,082.88414
0.000276
0.000888
0
1
1
152.861734
1
2019-01-08 00:04:00
152.85154
153.004443
152.739412
152.861734
228.59385
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000534
0.002605
152.780186
-0.000602
151.42881
-0.000201
151.226013
0.000134
151.195593
0.000202
150.424963
-0.00106
152.98021
0.000842
156.671123
152.517193
0.286363
0.002042
151.974016
0.605729
0.001641
151.600014
0.567746
0.00131
151.204497
0.525985
0.000991
151.368291
0.68843
0.000883
153.730305
1.53931
0.00097
91.592919
152.043467
151.683317
0.36015
0.200214
151.600014
0.567746
152.735507
150.464522
550,964
533,433.610615
167,336
158,283.768849
160,430
145,909.58879
2,628,749.151519
2,849,149.986348
0.000276
0.000888
0
1
1
152.963669
1
2019-01-08 00:05:00
152.831153
153.096184
152.82096
152.963669
647.37769
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000667
0.000534
152.861734
0.005141
152.20935
0.000201
151.256433
0.000067
151.205733
-0.000202
150.394544
-0.000663
152.878812
0.000194
156.701543
152.668057
0.282307
0.000942
152.138656
0.630626
0.001639
151.682841
0.639117
0.001305
151.247316
0.562254
0.00099
151.371241
0.694131
0.000884
153.727709
1.537446
0.00097
95.345678
152.185037
151.778158
0.406879
0.241547
151.682841
0.639117
152.961076
150.404607
550,964
533,444.047024
167,336
158,287.379762
160,430
145,912.706548
2,628,749.151519
2,849,217.088557
0.000276
0.000889
0
1
1
153.157345
1
2019-01-08 00:06:00
152.963669
153.412183
152.963669
153.157345
1,411.75149
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001265
0.000667
152.963669
0.000937
152.352059
-0.000469
151.185454
-0.000067
151.195593
-0.000337
150.343844
0.000398
152.939651
0.003939
157.320075
152.829115
0.286635
0.000949
152.313537
0.647904
0.001631
151.776366
0.710943
0.001304
151.294207
0.601575
0.000995
151.374592
0.701291
0.000887
153.724819
1.534598
0.000965
95.764091
152.334623
151.88032
0.454303
0.284098
151.776366
0.710943
153.198252
150.354479
550,964
533,454.483433
167,336
158,290.990675
160,430
145,915.824306
2,628,749.151519
2,849,284.190766
0.000277
0.00089
0
1
1
152.82096
0
2019-01-08 00:07:00
153.157345
153.198119
152.739412
152.82096
882.52137
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.002199
0.001265
153.157345
0.000201
152.382639
0
151.185454
0.000603
151.286852
-0.000472
150.272865
0.000133
152.959931
0.001481
157.553292
152.916779
0.150781
0.001754
152.447682
0.592541
0.001943
151.860676
0.730563
0.001405
151.336676
0.617969
0.001041
151.376129
0.704167
0.000903
153.721532
1.531458
0.000966
82.76083
152.409444
151.949997
0.459447
0.319168
151.860676
0.730563
153.321801
150.399551
550,964
533,464.919841
167,336
158,294.601587
160,430
145,918.942063
2,628,749.151519
2,849,351.292974
0.000276
0.000888
0
1
1
152.780186
0
2019-01-08 00:08:00
152.861734
152.902508
152.759799
152.780186
115.66271
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000267
-0.002199
152.82096
0.002605
152.780186
0.000067
151.195593
-0.000134
151.266572
-0.000337
150.222166
-0.00053
152.878812
-0.003546
156.995599
152.916779
0.150781
0.001345
152.573694
0.500138
0.001969
151.936864
0.743569
0.001416
151.379309
0.627935
0.001041
151.377328
0.706381
0.000903
153.718605
1.529222
0.000961
81.195642
152.466481
152.011492
0.454989
0.346332
151.936864
0.743569
153.424002
150.449725
550,964
533,475.35625
167,336
158,298.2125
160,430
145,922.059821
2,628,749.151519
2,849,418.395183
0.000276
0.000888
0
1
1
152.749605
0
2019-01-08 00:09:00
152.749605
152.790379
152.739412
152.749605
83.73723
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.0002
-0.000267
152.780186
0.000534
152.861734
0.000201
151.226013
0.000201
151.296992
0.002023
150.526362
0.000066
152.888952
0.00142
157.218676
152.894353
0.168332
0.001312
152.705773
0.297579
0.00194
152.013044
0.744954
0.001416
151.416363
0.642184
0.001017
151.378694
0.708806
0.000903
153.715501
1.526647
0.000961
79.467866
152.510039
152.066167
0.443871
0.36584
152.013044
0.744954
153.502952
150.523135
550,964
533,485.792659
167,336
158,301.823413
160,430
145,925.177579
2,628,749.151519
2,849,485.497392
0.000276
0.000887
0
1
1
152.831153
1
2019-01-08 00:10:00
152.749605
152.933088
152.708831
152.831153
111.557
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000534
-0.0002
152.749605
0.000667
152.963669
0.000603
151.317272
0.000134
151.317272
0.000135
150.546642
-0.000663
152.787553
-0.000774
157.096997
152.86785
0.165091
0.001292
152.767954
0.24212
0.00123
152.09178
0.743995
0.001414
151.454439
0.657291
0.001018
151.380288
0.711758
0.000903
153.712539
1.524217
0.000961
79.385497
152.559441
152.122833
0.436608
0.379994
152.09178
0.743995
153.579769
150.60379
550,964
533,496.229067
167,336
158,305.434325
160,430
145,928.295337
2,628,749.151519
2,849,552.599601
0.000276
0.000888
0
1
1
152.892314
1
2019-01-08 00:11:00
152.831153
152.963669
152.82096
152.892314
183.49035
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0004
0.000534
152.831153
0.001265
153.157345
0.000603
151.408531
0.000134
151.337552
0.000202
150.577061
-0.00073
152.676014
0.001032
157.259235
152.814844
0.054227
0.001094
152.821979
0.194625
0.001215
152.177123
0.732365
0.001395
151.493026
0.67269
0.001018
151.382166
0.71531
0.000904
153.709506
1.521498
0.00096
79.301544
152.610652
152.179832
0.430821
0.390159
152.177123
0.732365
153.641852
150.712394
550,964
533,506.665476
167,336
158,309.045238
160,430
145,931.413095
2,628,749.151519
2,849,619.701809
0.000276
0.000888
0
1
1
152.769992
0
2019-01-08 00:12:00
152.892314
152.892314
152.769992
152.769992
191.64024
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.0008
0.0004
152.892314
-0.002199
152.82096
0.000469
151.47951
0
151.337552
0.000269
150.617621
0.000066
152.686154
0
157.259235
152.80465
0.057483
0.000542
152.860714
0.122741
0.00127
152.25635
0.704622
0.001423
151.528899
0.682534
0.001027
151.383815
0.718175
0.000905
153.706389
1.518816
0.000961
75.073031
152.635166
152.223547
0.411619
0.394451
152.25635
0.704622
153.665593
150.847106
550,964
533,517.101885
167,336
158,312.656151
160,430
145,934.530853
2,628,749.151519
2,849,686.804018
0.000276
0.000888
0
1
1
152.525348
0
2019-01-08 00:13:00
152.688444
152.739412
152.453994
152.525348
711.50839
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.001603
-0.0008
152.769992
-0.000267
152.780186
0.000268
151.520069
-0.000067
151.327412
0.000606
150.70888
0
152.686154
-0.001936
156.955039
152.753683
0.139319
0.000886
152.835231
0.161617
0.001088
152.322837
0.660625
0.001498
151.559174
0.685822
0.001053
151.38433
0.718964
0.000913
153.703313
1.516716
0.00096
70.721062
152.618271
152.245903
0.372368
0.390034
152.322837
0.660625
153.644088
151.001587
550,964
533,527.538294
167,336
158,316.267063
160,430
145,937.648611
2,628,749.151519
2,849,753.906227
0.000276
0.000886
0
1
1
152.596703
1
2019-01-08 00:14:00
152.555929
152.61709
152.504961
152.596703
149.7836
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000468
-0.001603
152.525348
-0.0002
152.749605
-0.000602
151.42881
-0.000134
151.307132
0.000673
150.810278
-0.000399
152.625315
-0.000582
156.86378
152.723102
0.156197
0.000958
152.808728
0.177717
0.001083
152.391372
0.61001
0.001497
151.588947
0.691513
0.001051
151.385128
0.720237
0.000913
153.700349
1.514704
0.00096
60
152.614953
152.271888
0.343065
0.38064
152.391372
0.61001
153.611392
151.171352
550,964
533,537.974702
167,336
158,319.877976
160,430
145,940.766369
2,628,749.151519
2,849,821.008435
0.000276
0.000887
0
1
1
152.576316
0
2019-01-08 00:15:00
152.586509
152.637477
152.535542
152.576316
204.79605
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
0.000468
152.596703
0.000534
152.831153
0.005141
152.20935
0
151.307132
-0.000471
150.739299
0.000996
152.777413
0.000129
156.88406
152.672135
0.153682
0.000873
152.769992
0.182347
0.001043
152.454324
0.555896
0.001502
151.619564
0.69392
0.001049
151.385814
0.721316
0.000913
153.697358
1.512665
0.00096
56.179775
152.609009
152.294438
0.31457
0.367426
152.454324
0.555896
153.566116
151.342532
550,964
533,548.411111
167,336
158,323.488889
160,430
145,943.884127
2,628,749.151519
2,849,888.110644
0.000276
0.000886
0
1
1
152.555929
0
2019-01-08 00:16:00
152.596703
152.596703
152.484574
152.555929
119.24049
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
-0.000134
152.576316
0.0004
152.892314
0.000937
152.352059
-0.000134
151.286852
-0.000404
150.67846
0.00073
152.888952
-0.001164
156.701543
152.604858
0.096003
0.00079
152.709851
0.132859
0.000901
152.511694
0.498535
0.001507
151.650855
0.693093
0.001047
151.386555
0.722455
0.000913
153.694479
1.510887
0.00096
54.80226
152.600843
152.313808
0.287035
0.351348
152.511694
0.498535
153.508763
151.514625
550,964
533,558.84752
167,336
158,327.099802
160,430
145,947.001885
2,628,749.151519
2,849,955.212853
0.000276
0.000886
0
1
1
152.555929
0
2019-01-08 00:17:00
152.545735
152.596703
152.535542
152.555929
83.67181
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0
-0.000134
152.555929
-0.0008
152.769992
0.000201
152.382639
-0.001006
151.134754
-0.000067
150.66832
0.001723
153.152588
-0.000388
156.640703
152.562045
0.026581
0.000779
152.683348
0.134655
0.000643
152.565515
0.435335
0.001509
151.682315
0.690575
0.001046
151.387014
0.723176
0.000913
153.691642
1.509185
0.00096
42.028986
152.593933
152.331743
0.26219
0.333516
152.565515
0.435335
153.436185
151.694844
550,964
533,569.283929
167,336
158,330.710714
160,430
145,950.119643
2,628,749.151519
2,850,022.315062
0.000276
0.000886
0
1
1
152.535542
0
2019-01-08 00:18:00
152.545735
152.566122
152.464187
152.535542
49.60472
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
0
152.555929
-0.001603
152.525348
0.002605
152.780186
0.000805
151.256433
0
150.66832
-0.001391
152.939651
-0.000648
156.539305
152.564084
0.023245
0.00026
152.658883
0.137304
0.000642
152.616288
0.35962
0.001513
151.713436
0.686164
0.001047
151.387192
0.723455
0.000913
153.688862
1.507623
0.000959
37.878788
152.584949
152.346839
0.23811
0.314435
152.616288
0.35962
153.335528
151.897049
550,964
533,579.720337
167,336
158,334.321627
160,430
145,953.237401
2,628,749.151519
2,850,089.41727
0.000276
0.000886
0
1
1
152.494768
0
2019-01-08 00:19:00
152.555929
152.555929
152.494768
152.494768
142.95763
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000267
-0.000134
152.535542
0.000468
152.596703
0.000534
152.861734
-0.000201
151.226013
0.001076
150.830558
0.002979
153.395945
0.000842
156.671123
152.543697
0.030918
0.000095
152.633399
0.142158
0.000643
152.669586
0.229994
0.001504
151.741173
0.683501
0.001042
151.386973
0.723113
0.000913
153.685962
1.505898
0.000959
31.746032
152.571075
152.357797
0.213279
0.294204
152.669586
0.229994
153.129575
152.209598
550,964
533,590.156746
167,336
158,337.93254
160,430
145,956.355159
2,628,749.151519
2,850,156.519479
0.000276
0.000886
0
1
1
152.474381
0
2019-01-08 00:20:00
152.525348
152.535542
152.453994
152.474381
237.0176
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
-0.000267
152.494768
-0.000134
152.576316
0.000667
152.963669
0.000201
151.256433
-0.000067
150.820418
0.000793
153.517623
0.000259
156.711682
152.52331
0.037035
0.000095
152.597722
0.131374
0.000595
152.682838
0.208734
0.000996
151.768739
0.679076
0.001043
151.387092
0.723291
0.000912
153.683019
1.50412
0.000959
19.266055
152.556199
152.366433
0.189767
0.273316
152.682838
0.208734
153.100305
152.26537
550,964
533,600.593155
167,336
158,341.543452
160,430
145,959.472917
2,628,749.151519
2,850,223.621688
0.000276
0.000886
0
1
1
152.515155
1
2019-01-08 00:21:00
152.464187
152.545735
152.453994
152.515155
238.47666
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000267
-0.000134
152.474381
-0.000134
152.555929
0.001265
153.157345
-0.000469
151.185454
0.000134
150.840698
-0.000264
153.477064
0.000065
156.721822
152.515155
0.032235
0.000203
152.560006
0.082421
0.00058
152.690993
0.198043
0.000977
151.796646
0.674683
0.001043
151.388396
0.725119
0.000908
153.680098
1.502298
0.000959
31.25
152.549885
152.377449
0.172436
0.25314
152.690993
0.198043
153.087078
152.294907
550,964
533,611.029563
167,336
158,345.154365
160,430
145,962.590675
2,628,749.151519
2,850,290.723896
0.000276
0.000886
0
1
1
152.474381
0
2019-01-08 00:22:00
152.494768
152.627283
152.392833
152.474381
257.85411
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000267
0.000267
152.515155
0
152.555929
-0.002199
152.82096
0
151.185454
0.003891
151.42881
-0.001058
153.314826
0.001229
156.91448
152.498845
0.026581
0.00022
152.530445
0.041684
0.000548
152.69558
0.191479
0.000979
151.814072
0.678513
0.000923
151.389304
0.726382
0.000908
153.677014
1.50021
0.000959
31.25
152.538269
152.384629
0.15364
0.23324
152.69558
0.191479
153.078537
152.312623
550,964
533,621.465972
167,336
158,348.765278
160,430
145,965.708433
2,628,749.151519
2,850,357.826105
0.000276
0.000886
0
1
1
152.494768
1
2019-01-08 00:23:00
152.4438
152.555929
152.392833
152.494768
247.25146
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000134
-0.000267
152.474381
-0.000134
152.535542
-0.000267
152.780186
0.000067
151.195593
-0.000067
151.418671
-0.001655
153.061329
-0.000582
156.823221
152.49069
0.017057
0.000243
152.527387
0.043194
0.00024
152.681309
0.195436
0.00077
151.832007
0.682097
0.000923
151.390719
0.728295
0.000908
153.674009
1.498237
0.000959
34.177215
152.531576
152.392788
0.138789
0.21435
152.681309
0.195436
153.072181
152.290437
550,964
533,631.902381
167,336
158,352.37619
160,430
145,968.82619
2,628,749.151519
2,850,424.928314
0.000276
0.000886
0
1
1
152.504961
1
2019-01-08 00:24:00
152.494768
152.515155
152.453994
152.504961
78.52218
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
0.000134
152.494768
-0.000267
152.494768
-0.0002
152.749605
0.000201
151.226013
-0.000603
151.327412
-0.000994
152.909231
-0.000194
156.792801
152.492729
0.018235
0.000213
152.518213
0.035975
0.000174
152.66347
0.19438
0.000757
151.851633
0.68427
0.000918
151.392135
0.73022
0.000908
153.671031
1.496294
0.000959
27.777778
152.527482
152.401097
0.126385
0.196757
152.66347
0.19438
153.052231
152.274709
550,964
533,642.33879
167,336
158,355.987103
160,430
145,971.943948
2,628,749.151519
2,850,492.030523
0.000276
0.000886
0
1
1
152.545735
1
2019-01-08 00:25:00
152.504961
152.555929
152.464187
152.545735
70.24964
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000267
0.000067
152.504961
-0.000134
152.474381
0.000534
152.831153
0.000603
151.317272
-0.000201
151.296992
0.000332
152.959931
0.000453
156.86378
152.507
0.026385
0.00022
152.515155
0.03151
0.000199
152.642574
0.182512
0.000741
151.872446
0.686102
0.000917
151.394058
0.73281
0.000908
153.668032
1.494216
0.000958
25.714286
152.53029
152.411811
0.118479
0.181101
152.642574
0.182512
153.007597
152.27755
550,964
533,652.775198
167,336
158,359.598016
160,430
145,975.061706
2,628,749.151519
2,850,559.132731
0.000276
0.000886
0
1
1
152.61709
1
2019-01-08 00:26:00
152.545735
152.708831
152.504961
152.61709
389.37917
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000468
0.000267
152.545735
0.000267
152.515155
0.0004
152.892314
0.000603
151.408531
0.000402
151.357831
-0.000796
152.838252
0.000129
156.88406
152.527387
0.05648
0.000271
152.521271
0.043831
0.000246
152.615561
0.136491
0.00068
151.893433
0.689346
0.000918
151.396604
0.736269
0.000908
153.665069
1.492063
0.000959
38.461538
152.543644
152.427017
0.116627
0.168207
152.615561
0.136491
152.888543
152.342579
550,964
533,663.211607
167,336
158,363.208929
160,430
145,978.179464
2,628,749.151519
2,850,626.23494
0.000276
0.000887
0
1
1
152.606896
0
2019-01-08 00:27:00
152.637477
152.657864
152.545735
152.606896
104.43905
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000067
0.000468
152.61709
-0.000267
152.474381
-0.0008
152.769992
0.000469
151.47951
-0.000201
151.327412
0.000796
152.959931
0.000323
156.93476
152.55389
0.05648
0.000204
152.526368
0.050729
0.000249
152.604858
0.127643
0.000486
151.914758
0.691327
0.000917
151.399375
0.739891
0.000908
153.662064
1.48983
0.000958
59.52381
152.553375
152.440341
0.113034
0.157172
152.604858
0.127643
152.860143
152.349572
550,964
533,673.648016
167,336
158,366.819841
160,430
145,981.297222
2,628,749.151519
2,850,693.337149
0.000276
0.000887
0
1
1
152.678251
1
2019-01-08 00:28:00
152.586509
152.678251
152.545735
152.678251
303.67581
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000467
-0.000067
152.606896
0.000134
152.494768
-0.001603
152.525348
0.000268
151.520069
0.000201
151.357831
0.000994
153.112029
-0.000065
156.92462
152.590587
0.067076
0.000239
152.540639
0.070007
0.000275
152.599761
0.122192
0.000498
151.936765
0.694308
0.000918
151.40164
0.743191
0.000905
153.659115
1.487569
0.000959
59.52381
152.572587
152.457964
0.114623
0.148662
152.599761
0.122192
152.844145
152.355376
550,964
533,684.084425
167,336
158,370.430754
160,430
145,984.41498
2,628,749.151519
2,850,760.439357
0.000276
0.000887
0
1
1
152.810766
1
2019-01-08 00:29:00
152.668057
152.810766
152.637477
152.810766
219.72566
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000868
0.000467
152.678251
0.000067
152.504961
0.000468
152.596703
-0.000602
151.42881
-0.000402
151.296992
-0.001723
152.848392
0.000194
156.955039
152.651748
0.100549
0.00034
152.572238
0.108006
0.000337
152.602819
0.126818
0.000535
151.961995
0.698159
0.00092
151.404586
0.747731
0.000907
153.656237
1.485195
0.000959
71.698113
152.60923
152.484097
0.125132
0.143956
152.602819
0.126818
152.856454
152.349184
550,964
533,694.520833
167,336
158,374.041667
160,430
145,987.532738
2,628,749.151519
2,850,827.541566
0.000276
0.000888
0
1
1
152.82096
1
2019-01-08 00:30:00
152.769992
152.841347
152.759799
152.82096
177.85303
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
0.000868
152.810766
0.000267
152.545735
-0.000134
152.576316
0.005141
152.20935
0.000067
151.307132
-0.000066
152.838252
0.000129
156.975319
152.706793
0.103302
0.00037
152.606896
0.127044
0.00032
152.602309
0.125868
0.000521
151.987225
0.701438
0.00092
151.408039
0.752839
0.000906
153.653352
1.482776
0.000959
75
152.641803
152.50905
0.132753
0.141716
152.602309
0.125868
152.854046
152.350572
550,964
533,704.957242
167,336
158,377.652579
160,430
145,990.650496
2,628,749.151519
2,850,894.643775
0.000276
0.000888
0
1
1
152.831153
1
2019-01-08 00:31:00
152.831153
152.841347
152.800573
152.831153
104.78069
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
0.000067
152.82096
0.000468
152.61709
-0.000134
152.555929
0.000937
152.352059
0.000134
151.327412
0.000133
152.858532
0.000129
156.995599
152.749605
0.101168
0.000385
152.638496
0.140298
0.000323
152.599251
0.119008
0.000513
152.012287
0.704322
0.00092
151.412168
0.758605
0.000904
153.65046
1.480312
0.000959
75.471698
152.670934
152.53291
0.138025
0.140977
152.599251
0.119008
152.837267
152.361236
550,964
533,715.393651
167,336
158,381.263492
160,430
145,993.768254
2,628,749.151519
2,850,961.745983
0.000276
0.000888
0
1
1
152.861734
1
2019-01-08 00:32:00
152.800573
152.882121
152.800573
152.861734
173.82183
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0002
0.000067
152.831153
-0.000067
152.606896
0
152.555929
0.000201
152.382639
-0.000134
151.307132
-0.00073
152.746993
0.000258
157.036158
152.800573
0.07099
0.00034
152.677231
0.143391
0.000278
152.603838
0.127407
0.000481
152.038197
0.706533
0.000919
151.415679
0.763854
0.000902
153.647561
1.477762
0.000959
79.62963
152.700288
152.557267
0.143021
0.141386
152.603838
0.127407
152.858652
152.349024
550,964
533,725.83006
167,336
158,384.874405
160,430
145,996.886012
2,628,749.151519
2,851,028.848192
0.000276
0.000888
0
1
1
152.831153
0
2019-01-08 00:33:00
152.861734
152.882121
152.831153
152.831153
150.01729
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.0002
0.0002
152.861734
0.000467
152.678251
-0.000134
152.535542
0.002605
152.780186
-0.000872
151.175314
-0.000465
152.676014
-0.000065
157.026018
152.831153
0.01907
0.0004
152.71087
0.135044
0.000312
152.619128
0.135579
0.000297
152.065795
0.704593
0.00091
151.418906
0.768613
0.000902
153.644648
1.47523
0.000959
81.132075
152.720421
152.577555
0.142866
0.141682
152.619128
0.135579
152.890287
152.34797
550,964
533,736.266468
167,336
158,388.485317
160,430
146,000.00377
2,628,749.151519
2,851,095.950401
0.000276
0.000888
0
1
1
152.596703
0
2019-01-08 00:34:00
152.861734
152.861734
152.566122
152.596703
259.65551
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.001535
-0.0002
152.831153
0.000868
152.810766
-0.000267
152.494768
0.000534
152.861734
0.000134
151.195593
-0.000598
152.584756
0.001613
157.279515
152.788341
0.108214
0.000716
152.720044
0.121986
0.000639
152.619128
0.135579
0.00046
152.089147
0.698455
0.000937
151.421733
0.772015
0.000906
153.641396
1.47237
0.000959
58.108108
152.701388
152.578973
0.122414
0.137829
152.619128
0.135579
152.890287
152.34797
550,964
533,746.702877
167,336
158,392.09623
160,430
146,003.121528
2,628,749.151519
2,851,163.05261
0.000276
0.000887
0
1
1
152.504961
0
2019-01-08 00:35:00
152.596703
152.606896
152.494768
152.504961
116.11564
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000601
-0.001535
152.596703
0.000067
152.82096
-0.000134
152.474381
0.000667
152.963669
0.000067
151.205733
-0.000931
152.442797
-0.00058
157.188256
152.725141
0.162873
0.000698
152.715967
0.128943
0.000666
152.615561
0.137688
0.000479
152.1108
0.690699
0.000942
151.42405
0.774647
0.000907
153.638144
1.4697
0.000959
49.367089
152.671168
152.573491
0.097677
0.129798
152.615561
0.137688
152.890936
152.340185
550,964
533,757.139286
167,336
158,395.707143
160,430
146,006.239286
2,628,749.151519
2,851,230.154818
0.000276
0.000886
0
1
1
152.474381
0
2019-01-08 00:36:00
152.494768
152.504961
152.41322
152.474381
142.83357
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000201
-0.000601
152.504961
0.000067
152.831153
0.000267
152.515155
0.001265
153.157345
-0.000067
151.195593
0.000931
152.584756
-0.000258
157.147697
152.653786
0.181862
0.000661
152.701696
0.147644
0.000644
152.611483
0.140721
0.00048
152.132114
0.68165
0.000943
151.426535
0.777305
0.000907
153.634898
1.467103
0.000959
50
152.640893
152.566149
0.074744
0.118787
152.611483
0.140721
152.892925
152.330042
550,964
533,767.575694
167,336
158,399.318056
160,430
146,009.357044
2,628,749.151519
2,851,297.257027
0.000276
0.000886
0
1
1
152.627283
1
2019-01-08 00:37:00
152.504961
152.627283
152.474381
152.627283
165.03129
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001002
-0.000201
152.474381
0.0002
152.861734
-0.000267
152.474381
-0.002199
152.82096
0.000603
151.286852
0.000199
152.615175
0
157.147697
152.606896
0.140323
0.000913
152.703735
0.146324
0.000732
152.615051
0.140141
0.000532
152.154454
0.675415
0.000947
151.429532
0.7809
0.000909
153.631759
1.464415
0.000959
57.142857
152.638799
152.570678
0.068121
0.108654
152.615051
0.140141
152.895334
152.334768
550,964
533,778.012103
167,336
158,402.928968
160,430
146,012.474802
2,628,749.151519
2,851,364.359236
0.000276
0.000887
0
1
1
152.780186
1
2019-01-08 00:38:00
152.606896
152.790379
152.596703
152.780186
156.40562
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001001
0.001002
152.627283
-0.0002
152.831153
0.000134
152.494768
-0.000267
152.780186
-0.000134
151.266572
-0.001064
152.452937
0
157.147697
152.596703
0.120396
0.001089
152.713928
0.147894
0.000786
152.627283
0.143473
0.000573
152.179681
0.669935
0.000953
151.433152
0.785655
0.000912
153.628726
1.461648
0.000959
62.857143
152.660551
152.586197
0.074354
0.101794
152.627283
0.143473
152.91423
152.340336
550,964
533,788.448512
167,336
158,406.539881
160,430
146,015.59256
2,628,749.151519
2,851,431.461444
0.000276
0.000888
0
1
1
152.841347
1
2019-01-08 00:39:00
152.790379
152.933088
152.637477
152.841347
370.98369
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0004
0.001001
152.780186
-0.001535
152.596703
0.000067
152.504961
-0.0002
152.749605
0.000201
151.296992
0.001529
152.686154
-0.000968
156.995599
152.645632
0.162681
0.000717
152.716986
0.150413
0.000746
152.644612
0.147499
0.000572
152.20542
0.665097
0.000953
151.437
0.790858
0.000912
153.625841
1.459095
0.000959
63.551402
152.688366
152.605097
0.083269
0.098089
152.644612
0.147499
152.939611
152.349614
550,964
533,798.884921
167,336
158,410.150794
160,430
146,018.710317
2,628,749.151519
2,851,498.563653
0.000276
0.000888
0
1
1
152.85154
1
2019-01-08 00:40:00
152.892314
152.994249
152.780186
152.85154
240.14944
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
0.0004
152.841347
-0.000601
152.504961
0.000267
152.545735
0.000534
152.831153
0.000134
151.317272
-0.001063
152.523916
0.000581
157.086858
152.714947
0.161592
0.000543
152.720044
0.15305
0.000746
152.66347
0.148695
0.000569
152.230991
0.659845
0.000953
151.440567
0.795794
0.000912
153.6229
1.45638
0.000959
61.386139
152.71347
152.623352
0.090118
0.096495
152.66347
0.148695
152.96086
152.366081
550,964
533,809.321329
167,336
158,413.761706
160,430
146,021.828075
2,628,749.151519
2,851,565.665862
0.000276
0.000888
0
1
1
152.882121
1
2019-01-08 00:41:00
152.871927
152.922895
152.85154
152.882121
78.35735
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0002
0.000067
152.85154
-0.000201
152.474381
0.000468
152.61709
0.0004
152.892314
0.000134
151.337552
-0.001663
152.27042
-0.000323
157.036158
152.796495
0.101578
0.000443
152.725141
0.157932
0.000748
152.681818
0.152034
0.000568
152.256734
0.654506
0.000953
151.444078
0.800764
0.000912
153.620015
1.453726
0.000959
63.106796
152.739416
152.64252
0.096896
0.096575
152.681818
0.152034
152.985886
152.377751
550,964
533,819.757738
167,336
158,417.372619
160,430
146,024.945833
2,628,749.151519
2,851,632.768071
0.000276
0.000888
0
1
1
153.096184
1
2019-01-08 00:42:00
152.892314
153.147152
152.892314
153.096184
131.87299
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001399
0.0002
152.882121
0.001002
152.627283
-0.000067
152.606896
-0.0008
152.769992
0
151.337552
0
152.27042
-0.000194
157.005739
152.890276
0.120912
0.000566
152.748586
0.193793
0.000865
152.712909
0.169908
0.000627
152.286045
0.652018
0.000966
151.448834
0.808028
0.000918
153.6173
1.451047
0.00096
67.521368
152.794303
152.676125
0.118179
0.100896
152.712909
0.169908
153.052725
152.373092
550,964
533,830.194147
167,336
158,420.983532
160,430
146,028.063591
2,628,749.151519
2,851,699.870279
0.000277
0.000889
0
1
1
152.973862
0
2019-01-08 00:43:00
153.085991
153.085991
152.892314
152.973862
107.19277
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000799
0.001399
153.096184
0.001001
152.780186
0.000467
152.678251
-0.001603
152.525348
-0.000067
151.327412
-0.000733
152.158881
-0.000194
156.975319
152.929011
0.107056
0.000787
152.762857
0.205452
0.000912
152.736863
0.171302
0.000666
152.313486
0.645604
0.000974
151.453024
0.813981
0.00092
153.614521
1.448441
0.00096
56.896552
152.821928
152.698179
0.123748
0.105466
152.736863
0.171302
153.079467
152.39426
550,964
533,840.630556
167,336
158,424.594444
160,430
146,031.181349
2,628,749.151519
2,851,766.972488
0.000276
0.000889
0
1
1
152.871927
0
2019-01-08 00:44:00
153.014636
153.045217
152.861734
152.871927
80.05194
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000667
-0.000799
152.973862
0.0004
152.841347
0.000868
152.810766
0.000468
152.596703
-0.000134
151.307132
0.000999
152.310979
-0.000388
156.91448
152.935127
0.101526
0.000877
152.790379
0.199056
0.00077
152.755212
0.16468
0.000691
152.339565
0.635794
0.000979
151.456816
0.819005
0.000921
153.611714
1.445956
0.00096
52
152.82962
152.71105
0.11857
0.108087
152.755212
0.16468
153.084572
152.425851
550,964
533,851.066964
167,336
158,428.205357
160,430
146,034.299107
2,628,749.151519
2,851,834.074697
0.000276
0.000888
0
1
1
152.902508
1
2019-01-08 00:45:00
152.861734
152.984056
152.861734
152.902508
49.90416
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0002
-0.000667
152.871927
0.000067
152.85154
0.000067
152.82096
-0.000134
152.576316
0
151.307132
-0.000466
152.24
0.000065
156.92462
152.94532
0.093258
0.00088
152.830134
0.173818
0.000719
152.77305
0.160053
0.000691
152.366155
0.625156
0.000979
151.460497
0.824018
0.000921
153.608921
1.443435
0.00096
52.755906
152.840834
152.725232
0.115602
0.10959
152.77305
0.160053
153.093157
152.452944
550,964
533,861.503373
167,336
158,431.81627
160,430
146,037.416865
2,628,749.151519
2,851,901.176905
0.000276
0.000888
0
1
1
152.922895
1
2019-01-08 00:46:00
152.943282
152.994249
152.902508
152.922895
85.4978
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000133
0.0002
152.902508
0.0002
152.882121
0.000067
152.831153
-0.000134
152.555929
-0.000134
151.286852
-0.000133
152.21972
-0.000194
156.8942
152.953475
0.087984
0.000878
152.874985
0.121949
0.000703
152.788341
0.158973
0.000686
152.393422
0.61284
0.000978
151.46446
0.829339
0.000921
153.606163
1.440945
0.00096
52.380952
152.853458
152.739873
0.113585
0.110389
152.788341
0.158973
153.106287
152.470394
550,964
533,871.939782
167,336
158,435.427183
160,430
146,040.534623
2,628,749.151519
2,851,968.279114
0.000276
0.000888
0
1
1
152.85154
0
2019-01-08 00:47:00
152.912701
152.953475
152.82096
152.85154
84.65329
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000467
0.000133
152.922895
0.001399
153.096184
0.0002
152.861734
0
152.555929
-0.001006
151.134754
0.000666
152.321119
-0.000194
156.86378
152.904546
0.047485
0.00046
152.897411
0.086927
0.000692
152.800573
0.153598
0.000697
152.422036
0.592829
0.00097
151.46859
0.834397
0.00092
153.603377
1.438519
0.00096
50.769231
152.853163
152.748145
0.105018
0.109315
152.800573
0.153598
153.10777
152.493376
550,964
533,882.37619
167,336
158,439.038095
160,430
146,043.652381
2,628,749.151519
2,852,035.381323
0.000276
0.000888
0
1
1
152.841347
0
2019-01-08 00:48:00
152.82096
152.892314
152.810766
152.841347
56.38069
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000067
-0.000467
152.85154
-0.000799
152.973862
-0.0002
152.831153
-0.000134
152.535542
0.000805
151.256433
0.000998
152.473217
0.000065
156.87392
152.878043
0.034266
0.000379
152.903527
0.079607
0.000624
152.808728
0.151071
0.000691
152.448451
0.575055
0.000967
151.473113
0.839633
0.000919
153.600576
1.436071
0.00096
61.111111
152.851345
152.755049
0.096296
0.106711
152.808728
0.151071
153.11087
152.506586
550,964
533,892.812599
167,336
158,442.649008
160,430
146,046.770139
2,628,749.151519
2,852,102.483532
0.000276
0.000888
0
1
1
152.882121
1
2019-01-08 00:49:00
152.871927
152.882121
152.810766
152.882121
86.26529
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000267
-0.000067
152.841347
-0.000667
152.871927
-0.001535
152.596703
-0.000267
152.494768
-0.000201
151.226013
-0.000532
152.392098
-0.000065
156.86378
152.880082
0.034114
0.000296
152.907605
0.077072
0.000617
152.812295
0.151962
0.000667
152.476053
0.554773
0.000966
151.478145
0.84536
0.000919
153.597811
1.433614
0.00096
67.961165
152.85608
152.764462
0.091618
0.103693
152.812295
0.151962
153.116219
152.508372
550,964
533,903.249008
167,336
158,446.259921
160,430
146,049.887897
2,628,749.151519
2,852,169.58574
0.000276
0.000888
0
1
1
152.810766
0
2019-01-08 00:50:00
152.882121
152.882121
152.810766
152.810766
163.44958
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000467
0.000267
152.882121
0.0002
152.902508
-0.000601
152.504961
-0.000134
152.474381
0.000201
151.256433
-0.000666
152.290699
-0.000194
156.833361
152.861734
0.042642
0.000338
152.903527
0.081328
0.000636
152.811786
0.151948
0.000675
152.501958
0.532709
0.000969
151.482894
0.850445
0.000919
153.595018
1.431222
0.00096
65.420561
152.849109
152.767892
0.081217
0.099197
152.811786
0.151948
153.115682
152.507889
550,964
533,913.685417
167,336
158,449.870833
160,430
146,053.005655
2,628,749.151519
2,852,236.687949
0.000276
0.000888
0
1
1
152.85154
1
2019-01-08 00:51:00
152.810766
152.85154
152.810766
152.85154
63.96437
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000267
-0.000467
152.810766
0.000133
152.922895
-0.000201
152.474381
0.000267
152.515155
-0.000469
151.185454
-0.000799
152.169021
0.000323
156.88406
152.847463
0.025585
0.000367
152.900469
0.082785
0.000639
152.812805
0.152153
0.000678
152.529726
0.505658
0.000966
151.488206
0.856004
0.000919
153.592218
1.428725
0.00096
61.458333
152.849483
152.774088
0.075395
0.094437
152.812805
0.152153
153.117111
152.508499
550,964
533,924.121825
167,336
158,453.481746
160,430
146,056.123413
2,628,749.151519
2,852,303.790158
0.000276
0.000888
0
1
1
152.902508
1
2019-01-08 00:52:00
152.861734
152.953475
152.82096
152.902508
471.19393
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000333
0.000267
152.85154
-0.000467
152.85154
0.001002
152.627283
-0.000267
152.474381
0
151.185454
-0.000333
152.118322
-0.00097
156.731962
152.857656
0.03575
0.000337
152.881101
0.0467
0.000431
152.814844
0.153113
0.000681
152.558344
0.476008
0.000966
151.494028
0.862052
0.000919
153.589558
1.426439
0.00096
56.976744
152.85764
152.7836
0.07404
0.090358
152.814844
0.153113
153.12107
152.508617
550,964
533,934.558234
167,336
158,457.092659
160,430
146,059.241171
2,628,749.151519
2,852,370.892366
0.000276
0.000888
0
1
1
152.902508
0
2019-01-08 00:53:00
152.902508
152.922895
152.831153
152.902508
96.12544
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0
0.000333
152.902508
-0.000067
152.841347
0.001001
152.780186
0.000134
152.494768
0.000067
151.195593
-0.0006
152.027063
-0.000453
156.660983
152.869889
0.039082
0.000331
152.873966
0.034917
0.000361
152.818411
0.15434
0.000679
152.586792
0.443049
0.000966
151.500468
0.868232
0.000917
153.586948
1.424252
0.00096
53.75
152.864543
152.792408
0.072135
0.086713
152.818411
0.15434
153.127091
152.509732
550,964
533,944.994643
167,336
158,460.703571
160,430
146,062.358929
2,628,749.151519
2,852,437.994575
0.000276
0.000888
0
1
1
153.483537
1
2019-01-08 00:54:00
152.902508
153.554892
152.902508
153.483537
791.8787
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.003793
0
152.902508
0.000267
152.882121
0.0004
152.841347
0.000067
152.504961
0.000201
151.226013
0.000067
152.037203
0.000194
156.691403
152.990172
0.278471
0.00171
152.935127
0.195828
0.001227
152.862753
0.206029
0.001003
152.624418
0.420829
0.001072
151.510419
0.88062
0.000958
153.58472
1.4219
0.000965
72.794118
152.959773
152.843603
0.11617
0.092604
152.862753
0.206029
153.274811
152.450696
550,964
533,955.431052
167,336
158,464.314484
160,430
146,065.476687
2,628,749.151519
2,852,505.096784
0.000277
0.000892
0
1
1
153.198119
0
2019-01-08 00:55:00
153.524311
153.534505
153.126765
153.198119
332.36002
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.001861
0.003793
153.483537
-0.000467
152.810766
0.000067
152.85154
0.000267
152.545735
0.000603
151.317272
0
152.037203
-0.000583
156.600144
153.067642
0.269829
0.002046
152.964688
0.212001
0.001422
152.897411
0.200911
0.001097
152.655765
0.39079
0.001105
151.518784
0.889465
0.000969
153.582358
1.419711
0.000966
59.627329
152.996442
152.869864
0.126578
0.099399
152.897411
0.200911
153.299233
152.495589
550,964
533,965.86746
167,336
158,467.925397
160,430
146,068.594444
2,628,749.151519
2,852,572.198993
0.000277
0.00089
0
1
1
153.126765
0
2019-01-08 00:56:00
153.269474
153.300054
153.065604
153.126765
547.1342
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000466
-0.001861
153.198119
0.000267
152.85154
0.0002
152.882121
0.000468
152.61709
0.000603
151.408531
0.000667
152.138601
0.000129
156.620424
153.122687
0.241287
0.002093
152.985075
0.217273
0.001437
152.93003
0.180541
0.001104
152.684402
0.359551
0.001107
151.528386
0.897452
0.000958
153.579932
1.417499
0.000966
51.020408
153.016491
152.888893
0.127598
0.105039
152.93003
0.180541
153.291113
152.568947
550,964
533,976.303869
167,336
158,471.53631
160,430
146,071.712202
2,628,749.151519
2,852,639.301201
0.000277
0.00089
0
1
1
153.014636
0
2019-01-08 00:57:00
153.075797
153.187926
152.943282
153.014636
235.14094
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000733
-0.000466
153.126765
0.000333
152.902508
0.001399
153.096184
-0.000067
152.606896
0.000469
151.47951
0
152.138601
-0.000842
156.488605
153.145113
0.219977
0.00215
153.001385
0.212197
0.001452
152.949398
0.166593
0.001107
152.709988
0.325351
0.001113
151.537252
0.90422
0.00096
153.577519
1.4155
0.000966
51.369863
153.016206
152.898208
0.117998
0.107631
152.949398
0.166593
153.282583
152.616212
550,964
533,986.740278
167,336
158,475.147222
160,430
146,074.82996
2,628,749.151519
2,852,706.40341
0.000277
0.000889
0
1
1
153.045217
1
2019-01-08 00:58:00
152.994249
153.187926
152.994249
153.045217
127.20434
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0002
-0.000733
153.014636
0
152.902508
-0.000799
152.973862
0.000467
152.678251
0.000268
151.520069
0.000133
152.158881
-0.00013
156.468326
153.173655
0.187488
0.002149
153.021772
0.204777
0.001451
152.962649
0.162925
0.001088
152.735407
0.288275
0.001113
151.546232
0.911137
0.00096
153.575142
1.413515
0.000966
56.115108
153.020669
152.909097
0.111572
0.108419
152.962649
0.162925
153.288499
152.6368
550,964
533,997.176687
167,336
158,478.758135
160,430
146,077.947718
2,628,749.151519
2,852,773.505619
0.000277
0.000889
0
1
1
153.075797
1
2019-01-08 00:59:00
153.045217
153.157345
153.035023
153.075797
84.42766
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.0002
0.0002
153.045217
0.003793
153.483537
-0.000667
152.871927
0.000868
152.810766
-0.000602
151.42881
-0.000067
152.148741
0.000065
156.478465
153.092107
0.072295
0.000849
153.041139
0.199184
0.00145
152.974372
0.16217
0.001086
152.762857
0.235296
0.001108
151.554988
0.918233
0.00096
153.572779
1.411501
0.000966
56.115108
153.02915
152.921445
0.107705
0.108276
152.974372
0.16217
153.298713
152.650031
550,964
534,007.613095
167,336
158,482.369048
160,430
146,081.065476
2,628,749.151519
2,852,840.607827
0.000277
0.000889
0
1
1
152.953475
0
2019-01-08 01:00:00
153.075797
153.106378
152.871927
152.953475
304.57395
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000799
0.0002
153.075797
-0.001861
153.198119
0.0002
152.902508
0.000067
152.82096
0.005141
152.20935
0.000933
152.290699
0.00013
156.498745
153.043178
0.065031
0.00049
153.05541
0.185486
0.001469
152.979469
0.15969
0.001103
152.775259
0.225014
0.000904
151.563853
0.924003
0.000959
153.570317
1.409484
0.000966
51.006711
153.017508
152.923818
0.09369
0.105359
152.979469
0.15969
153.298848
152.660089
550,964
534,018.049504
167,336
158,485.97996
160,430
146,084.183234
2,628,749.151519
2,852,907.710036
0.000276
0.000889
1
1
1
152.341865
0
2019-01-08 01:01:00
152.953475
152.984056
152.290898
152.341865
605.20854
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.004007
-0.000799
152.953475
-0.000466
153.126765
0.000133
152.922895
0.000067
152.831153
0.000937
152.352059
0.001065
152.452937
-0.001491
156.265528
152.886198
0.307634
0.001734
153.004443
0.288916
0.001954
152.952456
0.213613
0.001424
152.775089
0.225342
0.00104
151.569094
0.925734
0.001005
153.567592
1.408062
0.000971
37.623762
152.913563
152.88071
0.032853
0.090858
152.952456
0.213613
153.379683
152.525229
550,964
534,028.485913
167,336
158,489.590873
160,430
146,087.300992
2,628,749.151519
2,852,974.812245
0.000275
0.000885
1
1
1
152.525348
1
2019-01-08 01:02:00
152.341865
152.61709
152.178769
152.525348
359.75818
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001204
-0.004007
152.341865
-0.000733
153.014636
-0.000467
152.85154
0.0002
152.861734
0.000201
152.382639
-0.000732
152.341399
-0.002664
155.849793
152.788341
0.333313
0.002011
152.966727
0.325946
0.002006
152.923914
0.23084
0.001414
152.777468
0.221856
0.001051
151.575693
0.928304
0.001009
153.565284
1.407042
0.000969
42.922374
152.853838
152.854387
-0.000549
0.072576
152.923914
0.23084
153.385594
152.462234
550,964
534,038.922321
167,336
158,493.201786
160,430
146,090.41875
2,628,749.151519
2,853,041.914454
0.000276
0.000886
1
1
1
152.392833
0
2019-01-08 01:03:00
152.606896
152.606896
152.392833
152.392833
86.77079
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000869
0.001204
152.525348
0.0002
153.045217
-0.000067
152.841347
-0.0002
152.831153
0.002605
152.780186
0.000931
152.483357
-0.000325
155.799094
152.657864
0.335303
0.001955
152.915759
0.373485
0.002013
152.894863
0.25906
0.001415
152.771012
0.227343
0.001
151.581556
0.930122
0.001011
153.562918
1.406147
0.00097
39.473684
152.782914
152.820198
-0.037284
0.050604
152.894863
0.25906
153.412982
152.376743
550,964
534,049.35873
167,336
158,496.812698
160,430
146,093.536508
2,628,749.151519
2,853,109.016662
0.000275
0.000885
1
1
1
152.403026
1
2019-01-08 01:04:00
152.392833
152.515155
152.372446
152.403026
170.8886
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
-0.000869
152.392833
0.0002
153.075797
0.000267
152.882121
-0.001535
152.596703
0.000534
152.861734
-0.000333
152.432657
-0.000846
155.667276
152.52331
0.24973
0.001938
152.807708
0.346281
0.001422
152.871418
0.281491
0.001412
152.763366
0.231908
0.000998
151.587531
0.931934
0.001011
153.560652
1.405383
0.000969
40.990991
152.72447
152.789296
-0.064827
0.027518
152.871418
0.281491
153.4344
152.308435
550,964
534,059.795139
167,336
158,500.423611
160,430
146,096.654266
2,628,749.151519
2,853,176.118871
0.000275
0.000885
1
1
1
152.331672
0
2019-01-08 01:05:00
152.392833
152.423413
152.311285
152.331672
247.36667
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000468
0.000067
152.403026
-0.000799
152.953475
-0.000467
152.810766
-0.000601
152.504961
0.000667
152.963669
0
152.432657
-0.001173
155.484758
152.398949
0.077161
0.001947
152.721063
0.346139
0.001364
152.842876
0.306042
0.001411
152.752833
0.236954
0.000995
151.592829
0.933445
0.001011
153.558462
1.40484
0.000969
38.666667
152.664039
152.755398
-0.091359
0.003743
152.842876
0.306042
153.45496
152.230791
550,964
534,070.231548
167,336
158,504.034524
160,430
146,099.772024
2,628,749.151519
2,853,243.22108
0.000275
0.000885
1
1
1
152.504961
1
2019-01-08 01:06:00
152.382639
152.515155
152.168576
152.504961
447.61779
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.001137
-0.000468
152.331672
-0.004007
152.341865
0.000267
152.85154
-0.000201
152.474381
0.001265
153.157345
0.000798
152.554336
-0.000913
155.3428
152.431568
0.081357
0.000934
152.658883
0.320026
0.001467
152.821979
0.314444
0.00144
152.74196
0.233012
0.000992
151.599033
0.935786
0.001015
153.556491
1.404325
0.000969
41.772152
152.639566
152.736847
-0.097282
-0.016462
152.821979
0.314444
153.450867
152.193091
550,964
534,080.667956
167,336
158,507.645437
160,430
146,102.889782
2,628,749.151519
2,853,310.323288
0.000276
0.000886
1
1
1
152.525348
1
2019-01-08 01:07:00
152.453994
152.545735
152.453994
152.525348
269.84556
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000134
0.001137
152.504961
0.001204
152.525348
0.000333
152.902508
0.001002
152.627283
-0.002199
152.82096
-0.000066
152.544196
0.000457
155.413779
152.431568
0.081357
0.000757
152.609954
0.296101
0.001471
152.80567
0.321217
0.001439
152.737033
0.234434
0.000952
151.605688
0.938101
0.001014
153.554485
1.403733
0.000969
42.259414
152.621994
152.721181
-0.099187
-0.033007
152.80567
0.321217
153.448103
152.163236
550,964
534,091.104365
167,336
158,511.256349
160,430
146,106.00754
2,628,749.151519
2,853,377.425497
0.000276
0.000886
1
1
1
152.545735
1
2019-01-08 01:08:00
152.525348
152.566122
152.494768
152.545735
168.74961
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000134
0.000134
152.525348
-0.000869
152.392833
0
152.902508
0.001001
152.780186
-0.000267
152.780186
0.000133
152.564476
-0.000065
155.403639
152.462149
0.091287
0.000581
152.560006
0.253598
0.001469
152.790889
0.32625
0.00144
152.733126
0.235654
0.000952
151.612738
0.94038
0.001014
153.552501
1.403137
0.000969
25
152.610262
152.708185
-0.097923
-0.04599
152.790889
0.32625
153.443389
152.138388
550,964
534,101.540774
167,336
158,514.867262
160,430
146,109.125298
2,628,749.151519
2,853,444.527706
0.000276
0.000886
1
1
1
152.535542
0
2019-01-08 01:09:00
152.555929
152.576316
152.504961
152.535542
82.75644
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000067
0.000134
152.545735
0.000067
152.403026
0.003793
153.483537
0.0004
152.841347
-0.0002
152.749605
-0.000399
152.503637
-0.000065
155.393499
152.488652
0.08904
0.000592
152.505981
0.177694
0.001461
152.77356
0.330328
0.001438
152.729558
0.237017
0.000951
151.620239
0.942335
0.001013
153.550516
1.402553
0.000969
29.299363
152.598766
152.695396
-0.09663
-0.056118
152.77356
0.330328
153.434217
152.112903
550,964
534,111.977183
167,336
158,518.478175
160,430
146,112.243056
2,628,749.151519
2,853,511.629915
0.000276
0.000886
1
1
1
152.576316
1
2019-01-08 01:10:00
152.535542
152.576316
152.484574
152.576316
228.46181
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000267
-0.000067
152.535542
-0.000468
152.331672
-0.001861
153.198119
0.000067
152.85154
0.000534
152.831153
0.000266
152.544196
-0.000065
155.383359
152.53758
0.026385
0.000471
152.468265
0.091072
0.001463
152.761837
0.333087
0.001438
152.725311
0.237448
0.000949
151.628529
0.944154
0.001011
153.548567
1.401954
0.000969
32.467532
152.595312
152.686576
-0.091263
-0.063147
152.761837
0.333087
153.428011
152.095664
550,964
534,122.413591
167,336
158,522.089087
160,430
146,115.360813
2,628,749.151519
2,853,578.732123
0.000276
0.000886
1
1
1
152.515155
0
2019-01-08 01:11:00
152.525348
152.586509
152.515155
152.515155
151.23211
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000401
0.000267
152.576316
0.001137
152.504961
-0.000466
153.126765
0.0002
152.882121
0.0004
152.892314
0.000066
152.554336
-0.000196
155.35294
152.539619
0.023467
0.000261
152.485594
0.080185
0.000655
152.745018
0.336791
0.001437
152.719025
0.237944
0.000949
151.637437
0.944917
0.001008
153.546596
1.40141
0.000969
33.557047
152.58298
152.673878
-0.090897
-0.068697
152.745018
0.336791
153.418601
152.071436
550,964
534,132.85
167,336
158,525.7
160,430
146,118.478571
2,628,749.151519
2,853,645.834332
0.000276
0.000886
1
1
1
152.382639
0
2019-01-08 01:12:00
152.525348
152.535542
152.352059
152.382639
110.15677
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000869
-0.000401
152.515155
0.000134
152.525348
-0.000733
153.014636
0.001399
153.096184
-0.0008
152.769992
-0.000532
152.473217
-0.000392
155.292101
152.511077
0.075114
0.000457
152.471323
0.084885
0.000597
152.719025
0.343981
0.001443
152.712569
0.241762
0.00095
151.646905
0.943792
0.001003
153.544575
1.400989
0.000969
29.559748
152.552159
152.652305
-0.100146
-0.074987
152.719025
0.343981
153.406988
152.031062
550,964
534,143.286409
167,336
158,529.310913
160,430
146,121.596329
2,628,749.151519
2,853,712.936541
0.000275
0.000885
1
1
1
152.362252
0
2019-01-08 01:13:00
152.362252
152.392833
152.270511
152.362252
72.55771
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
-0.000869
152.382639
0.000134
152.545735
0.0002
153.045217
-0.000799
152.973862
-0.001603
152.525348
-0.000266
152.432657
-0.001307
155.089303
152.474381
0.095895
0.000424
152.468265
0.0885
0.000533
152.692012
0.349975
0.001442
152.709851
0.2448
0.000928
151.65778
0.940671
0.000993
153.542682
1.400743
0.000969
27.848101
152.522942
152.630819
-0.107877
-0.081565
152.692012
0.349975
153.391962
151.992062
550,964
534,153.722817
167,336
158,532.921825
160,430
146,124.714087
2,628,749.151519
2,853,780.038749
0.000275
0.000885
1
1
1
152.199156
0
2019-01-08 01:14:00
152.362252
152.362252
152.097221
152.199156
128.30518
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.001071
-0.000134
152.362252
-0.000067
152.535542
0.0002
153.075797
-0.000667
152.871927
0.000468
152.596703
0.000133
152.452937
-0.001898
154.795247
152.407104
0.146765
0.000543
152.447878
0.122246
0.000626
152.627793
0.312972
0.001109
152.703225
0.253152
0.000935
151.66775
0.936818
0.000997
153.540879
1.4008
0.000968
27.160494
152.473129
152.598844
-0.125715
-0.090395
152.627793
0.312972
153.253737
152.001848
550,964
534,164.159226
167,336
158,536.532738
160,430
146,127.831845
2,628,749.151519
2,853,847.140958
0.000275
0.000884
1
1
1
152.168576
0
2019-01-08 01:15:00
152.250124
152.250124
152.087028
152.168576
181.77704
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000201
-0.001071
152.199156
0.000267
152.576316
-0.000799
152.953475
0.0002
152.902508
-0.000134
152.576316
0
152.452937
0.003596
155.35294
152.325556
0.142454
0.000415
152.431568
0.147702
0.000616
152.576316
0.298566
0.001056
152.696429
0.261937
0.000935
151.679577
0.929559
0.00098
153.538667
1.400451
0.000963
41.904762
152.426275
152.566972
-0.140698
-0.100456
152.576316
0.298566
153.173448
151.979184
550,964
534,174.595635
167,336
158,540.143651
160,430
146,130.949603
2,628,749.151519
2,853,914.243167
0.000275
0.000884
1
1
1
152.229737
1
2019-01-08 01:16:00
152.178769
152.229737
152.076834
152.229737
130.30445
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000402
-0.000201
152.168576
-0.000401
152.515155
-0.004007
152.341865
0.000133
152.922895
-0.000134
152.555929
-0.0002
152.422518
-0.001764
155.079163
152.268472
0.097613
0.000596
152.404046
0.157804
0.000479
152.531464
0.278207
0.001069
152.690993
0.268212
0.000937
151.692251
0.921339
0.000978
153.536689
1.400286
0.000962
34.408602
152.396038
152.541992
-0.145954
-0.109555
152.531464
0.278207
153.087878
151.975051
550,964
534,185.032044
167,336
158,543.754563
160,430
146,134.067361
2,628,749.151519
2,853,981.345375
0.000275
0.000884
1
1
1
152.20935
0
2019-01-08 01:17:00
152.199156
152.229737
152.107415
152.20935
206.37143
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000134
0.000402
152.229737
-0.000869
152.382639
0.001204
152.525348
-0.000467
152.85154
0
152.555929
0.000333
152.473217
0.000196
155.109583
152.233814
0.075114
0.000531
152.372446
0.162387
0.000467
152.4912
0.262424
0.001064
152.685216
0.274821
0.000937
151.701714
0.917828
0.00094
153.534675
1.400108
0.000962
39.02439
152.367317
152.517352
-0.150035
-0.117651
152.4912
0.262424
153.016048
151.966352
550,964
534,195.468452
167,336
158,547.365476
160,430
146,137.185119
2,628,749.151519
2,854,048.447584
0.000275
0.000884
1
1
1
152.270511
1
2019-01-08 01:18:00
152.199156
152.362252
152.188963
152.270511
242.61637
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000402
-0.000134
152.20935
-0.000134
152.362252
-0.000869
152.392833
-0.000067
152.841347
-0.000134
152.535542
0.000199
152.503637
-0.000916
154.967625
152.215466
0.037867
0.000603
152.344923
0.152793
0.000496
152.452465
0.231724
0.00107
152.680799
0.27936
0.000939
151.711741
0.9141
0.00094
153.532802
1.399994
0.000962
42.528736
152.352424
152.499067
-0.146644
-0.12345
152.452465
0.231724
152.915912
151.989018
550,964
534,205.904861
167,336
158,550.976389
160,430
146,140.302877
2,628,749.151519
2,854,115.549793
0.000275
0.000885
1
1
1
152.301091
1
2019-01-08 01:19:00
152.250124
152.341865
152.219543
152.301091
249.28656
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000201
0.000402
152.270511
-0.001071
152.199156
0.000067
152.403026
0.000267
152.882121
-0.000267
152.494768
0.000199
152.534056
-0.002162
154.633009
152.235853
0.051777
0.000288
152.321478
0.137518
0.00051
152.413729
0.181308
0.00107
152.677571
0.282646
0.000939
151.720756
0.911851
0.000935
153.531182
1.400069
0.00096
48.192771
152.344526
152.484402
-0.139876
-0.126735
152.413729
0.181308
152.776346
152.051112
550,964
534,216.34127
167,336
158,554.587302
160,430
146,143.420635
2,628,749.151519
2,854,182.652002
0.000275
0.000885
1
1
1
152.301091
0
2019-01-08 01:20:00
152.301091
152.301091
152.290898
152.301091
96.54791
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0
0.000201
152.301091
-0.000201
152.168576
-0.000468
152.331672
-0.000467
152.810766
-0.000134
152.474381
-0.000532
152.452937
0.000131
154.653289
152.262356
0.041656
0.00024
152.293956
0.104403
0.000492
152.38111
0.130719
0.001063
152.674683
0.285627
0.000939
151.727799
0.911408
0.000919
153.529549
1.400131
0.00096
34.848485
152.337844
152.470824
-0.13298
-0.127984
152.38111
0.130719
152.642549
152.119671
550,964
534,226.777679
167,336
158,558.198214
160,430
146,146.538393
2,628,749.151519
2,854,249.75421
0.000275
0.000885
1
1
1
152.311285
1
2019-01-08 01:21:00
152.301091
152.362252
152.290898
152.311285
130.81351
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0.000067
0
152.301091
0.000402
152.229737
0.001137
152.504961
0.000267
152.85154
0.000267
152.515155
-0.001131
152.280559
-0.003349
154.136156
152.278666
0.041656
0.000204
152.273569
0.070957
0.000491
152.379581
0.13138
0.000578
152.671285
0.288752
0.000938
151.733997
0.911562
0.000916
153.528282
1.400407
0.000956
33.846154
152.333758
152.459006
-0.125248
-0.127437
152.379581
0.13138
152.642341
152.116821
550,964
534,237.214087
167,336
158,561.809127
160,430
146,149.656151
2,628,749.151519
2,854,316.856419
0.000275
0.000885
1
1
1
152.280704
0
2019-01-08 01:22:00
152.331672
152.341865
152.250124
152.280704
82.2172
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
-0.000201
0.000067
152.311285
-0.000134
152.20935
0.000134
152.525348
0.000333
152.902508
-0.000267
152.474381
0.0002
152.310979
0.001118
154.308533
152.292936
0.01675
0.000225
152.263375
0.060027
0.00042
152.367349
0.12845
0.000503
152.668057
0.292054
0.000938
151.740082
0.911535
0.000916
153.526873
1.400642
0.000956
30.30303
152.325596
152.445799
-0.120203
-0.12599
152.367349
0.12845
152.624249
152.110449
550,964
534,247.650496
167,336
158,565.42004
160,430
146,152.773909
2,628,749.151519
2,854,383.958628
0.000275
0.000885
1
1
1
152.280704
0
2019-01-08 01:23:00
152.311285
152.311285
152.20935
152.280704
98.18633
159,019
172,132
2,343,173.279251
31,200,726,241
553,367
0
-0.000201
152.280704
0.000402
152.270511
0.000134
152.545735
0
152.902508
0.000134
152.494768
-0.000466
152.24
0.002166
154.643149
152.294975
0.013676
0.000145
152.25522
0.049764
0.00042
152.361743
0.12972
0.000467
152.66449
0.295494
0.000937
151.747237
0.910691
0.00091
153.525233
1.400717
0.000954
30.769231
152.318689
152.433569
-0.11488
-0.123768
152.361743
0.12972
152.621182
152.102303
550,964
534,258.086905
167,336
158,569.030952
160,430
146,155.891667
2,628,749.151519
2,854,451.060836
0.000275
0.000885
1
1
1
152.321478
1
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

ETH-USD 4h Price Direction Model

A production-grade machine learning pipeline that predicts 4-hour forward returns for ETH/USD using 1-minute Binance OHLCV data fused with 7 years of Ethereum on-chain metrics from Dune Analytics.


Project Overview

Target 4h forward return: close[t+4] / close[t] - 1
Model LightGBM Regressor (Optuna-tuned)
Bar size 1h (resampled from 1-min)
Features 84 (price, volume, technicals, on-chain, cyclical)
Training data 52,000 hourly bars (7 years)
Train / Holdout split 80 / 20 (time-based)

Backtest Results (Out-of-Sample Holdout)

Metric Value
Sharpe Ratio 2.8
Cumulative Return +39.7%
Max Drawdown -4.3%
Win Rate 74.2%
Number of Trades 58
Trading cost 0.10% per trade (Binance Spot w/ BNB)

Robustness Checks

Test Result
Data leakage βœ… PASS
OOS stability (both halves Sharpe > 0) βœ… PASS
Monte Carlo (100 paths, % positive Sharpe) βœ… PASS β€” 100%

Feature Categories

  • Price returns: 1h, 2h, 4h, 6h, 12h, 24h, 48h, 168h lookback
  • Candle structure: body ratio, range %, close location value, gap high/low
  • Moving averages: SMA and price-vs-SMA at 4h, 12h, 24h, 48h, 168h
  • Volume: volume ratios, volatility, OBV
  • Technical indicators: RSI (6h, 14h, 24h), MACD, Bollinger Bands
  • On-chain (Ethereum): transaction count, active senders/receivers, ETH transferred, gas used β€” with 24h/168h MAs, % changes, and momentum
  • Cyclical time: hour and day-of-week encoded as sin/cos
  • Lagged features: return and range lags at 1, 2, 3, 4, 6, 12 bars

Repo Structure

β”œβ”€β”€ ETH-USD_ML.ipynb          # Full pipeline: EDA β†’ features β†’ training β†’ backtest
β”œβ”€β”€ feature_engineering.py    # Feature engineering utilities
β”œβ”€β”€ fetch_xrp_eth.py          # Data fetching from Binance
β”œβ”€β”€ parquet-conversion.py     # CSV β†’ Parquet conversion
β”œβ”€β”€ Dune_Query.ipynb          # On-chain data pulls from Dune Analytics
β”œβ”€β”€ model_export/
β”‚   β”œβ”€β”€ lgbm_eth_4h_regressor.joblib   # Trained model (sklearn API)
β”‚   β”œβ”€β”€ lgbm_eth_4h_regressor.txt      # Trained model (LightGBM native)
β”‚   β”œβ”€β”€ feature_pipeline.py            # Feature engineering for inference
β”‚   β”œβ”€β”€ predict.py                     # Signal generator CLI
β”‚   └── config.json                    # Model metadata & hyperparameters
β”œβ”€β”€ cnn_lstm/                          # CNN-LSTM experiment (did not beat LGBM)
β”‚   β”œβ”€β”€ train.py                       # Model training script
β”‚   β”œβ”€β”€ predict.py                     # Inference / signal generation
β”‚   β”œβ”€β”€ feature_pipeline.py            # Feature engineering for CNN-LSTM
β”‚   β”œβ”€β”€ alert_runner.py                # Telegram alert runner
β”‚   β”œβ”€β”€ config.json                    # Model config
β”‚   └── setup_cron.sh                  # Cron job setup

Quickstart

1. Install dependencies

pip install lightgbm polars pandas numpy scikit-learn optuna ta

2. Generate signals from new data

cd model_export
python predict.py --input latest_hourly.csv --output signals.csv

Input CSV must contain hourly OHLCV columns (open, high, low, close, volume) plus Ethereum on-chain columns (see config.json for the full feature list).

3. Signal interpretation

  • signal = 1 β†’ Long: predicted return > entry threshold (K Γ— cost)
  • signal = -1 β†’ Short: predicted return < βˆ’threshold
  • signal = 0 β†’ Flat: no trade

The volatility filter (24h rolling std of hourly returns > median) must also be satisfied for a trade to trigger.


Data Sources

Source Data Coverage
Binance API ETH/USDT 1-minute OHLCV ~7 years
Dune Analytics Ethereum on-chain metrics ~7 years

Model Hyperparameters (Optuna-tuned)

Parameter Value
Learning rate 0.00758
Max depth 6
Num leaves 57
Min child samples 96
Subsample 0.708
Colsample by tree 0.549
L1 reg (alpha) 0.203
L2 reg (lambda) 0.196

Deep Learning Experiments (CNN-LSTM & Transformer)

We tested several deep learning architectures to see whether neural sequence models could improve on the LightGBM baseline. None outperformed it.

Architectures Tested

Model Input Window Params Target
CNN-LSTM (1-min bars) (120, 31) 2h lookback ~200K 1-min fwd return
Transformer Encoder (1h bars) (168, 42) 7d lookback ~300K+ 4h fwd return
CNN-LSTM (4h bars) (42, 27) 7d lookback ~10K z-scored 4h fwd return
Hybrid: CNN-LSTM embeddings + LGBM 27 flat + 32 LSTM + 1 pred = 60 β€” β€” 4h fwd return

All models used PyTorch on GPU, Huber loss, Adam/AdamW optimizers, and early stopping.

Results vs. LightGBM

Approach Sharpe Return Win Rate Max DD
LGBM 4h Regression 2.8 +39.7% 74.2% -4.3%
CNN-LSTM 1-min β€” β€” ~49.6% β€”
Transformer 1h β€” β€” ~49.7% β€”
Hybrid embeds + LGBM +0.26 +1.95% low -19.12%

The 1-min CNN-LSTM and 1h Transformer both collapsed to predicting β‰ˆ 0 for every bar (RΒ² β‰ˆ 0.000, direction accuracy β‰ˆ coin-flip), generating zero actionable trades at any threshold.

Why Deep Learning Failed Here

  1. Signal-to-noise ratio is too low. Crypto returns at 1-min and 1-hour frequencies are nearly symmetric around zero. Under Huber/MSE loss the optimal strategy is to predict the mean (β‰ˆ 0) β€” which minimizes loss but is useless for trading.

  2. Neural nets are overparameterized for the data. The 4h dataset has only ~13K non-overlapping samples; even the deliberately small 10K-parameter CNN-LSTM struggled. Tree-based models handle this low-sample regime far better by finding sharp nonlinear thresholds without gradient-based representation learning.

  3. Proxy features β‰  real order-book data. Microstructure features (Corwin-Schultz spread, VPIN, Amihud illiquidity) estimated from OHLCV are noisy approximations that lack the granularity of actual Level-2 bid/ask depth.

  4. Huber loss is symmetric. The model receives no extra penalty for wrong-direction predictions, so it is never incentivized to make bold directional calls β€” it collapses to the mean.

  5. Embedding aggregation is lossy. Compressing 240 Γ— 32-dim 1-min LSTM hidden states into a single 4h summary (via mean pooling or last-value) destroys temporal ordering and fine-grained information.

Conclusion

CNN-LSTM embeddings did appear in 8 of the top-20 feature importances in the hybrid model, suggesting they capture some temporal structure β€” but those patterns are not profitable enough to overcome noise and beat LGBM's Sharpe of 2.8. The expected value of further deep learning investment is negative:

E[value]β‰ˆP(Ξ”Sharpe>0)Γ—Ξ”Sharpeβˆ’compute costβˆ’overfitting risk<0E[\text{value}] \approx P(\Delta\text{Sharpe}>0) \times \Delta\text{Sharpe} - \text{compute cost} - \text{overfitting risk} < 0

The LightGBM 4h regression model remains the clear winner.


Dataset

The full merged dataset (1-min OHLCV + 7-year on-chain features) is available on Hugging Face:

jonyling/eth-usd-price-prediction


Disclaimer

This project is for educational and research purposes only. Past backtest performance does not guarantee future results. Nothing here constitutes financial advice.

Downloads last month
13