Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job manager crashed while running this job (missing heartbeats).
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
timestamp int64 | open float64 | high float64 | low float64 | close float64 | volume float64 | exchange large_string | symbol large_string | tf large_string | datetime timestamp[ms, tz=UTC] |
|---|---|---|---|---|---|---|---|---|---|
1,523,937,600,000 | 0.25551 | 0.288 | 0.25551 | 0.26709 | 2,920,063.72 | binance | ADA/USDT | 15m | 2018-04-17T04:00:00 |
1,523,938,500,000 | 0.26708 | 0.26869 | 0.26008 | 0.26301 | 2,558,095.43 | binance | ADA/USDT | 15m | 2018-04-17T04:15:00 |
1,523,939,400,000 | 0.26301 | 0.26801 | 0.2629 | 0.267 | 2,003,124.97 | binance | ADA/USDT | 15m | 2018-04-17T04:30:00 |
1,523,940,300,000 | 0.2669 | 0.26705 | 0.26404 | 0.26664 | 662,409.11 | binance | ADA/USDT | 15m | 2018-04-17T04:45:00 |
1,523,941,200,000 | 0.2666 | 0.27798 | 0.26602 | 0.26966 | 2,042,089.34 | binance | ADA/USDT | 15m | 2018-04-17T05:00:00 |
1,523,942,100,000 | 0.26966 | 0.27597 | 0.26954 | 0.27191 | 1,700,576.76 | binance | ADA/USDT | 15m | 2018-04-17T05:15:00 |
1,523,943,000,000 | 0.27117 | 0.272 | 0.26607 | 0.27159 | 2,155,558.19 | binance | ADA/USDT | 15m | 2018-04-17T05:30:00 |
1,523,943,900,000 | 0.27101 | 0.272 | 0.2601 | 0.262 | 2,419,699.32 | binance | ADA/USDT | 15m | 2018-04-17T05:45:00 |
1,523,944,800,000 | 0.26221 | 0.26396 | 0.25122 | 0.2569 | 3,547,160.49 | binance | ADA/USDT | 15m | 2018-04-17T06:00:00 |
1,523,945,700,000 | 0.25689 | 0.25999 | 0.252 | 0.25303 | 2,082,799.31 | binance | ADA/USDT | 15m | 2018-04-17T06:15:00 |
1,523,946,600,000 | 0.25303 | 0.2568 | 0.248 | 0.25145 | 1,540,333.25 | binance | ADA/USDT | 15m | 2018-04-17T06:30:00 |
1,523,947,500,000 | 0.25131 | 0.2599 | 0.25098 | 0.25664 | 1,249,802.36 | binance | ADA/USDT | 15m | 2018-04-17T06:45:00 |
1,523,948,400,000 | 0.25662 | 0.2593 | 0.25489 | 0.2585 | 1,351,297.55 | binance | ADA/USDT | 15m | 2018-04-17T07:00:00 |
1,523,949,300,000 | 0.25894 | 0.26295 | 0.2587 | 0.26015 | 1,173,477.27 | binance | ADA/USDT | 15m | 2018-04-17T07:15:00 |
1,523,950,200,000 | 0.26059 | 0.263 | 0.2588 | 0.25945 | 1,217,743.29 | binance | ADA/USDT | 15m | 2018-04-17T07:30:00 |
1,523,951,100,000 | 0.25907 | 0.261 | 0.25601 | 0.25698 | 943,525.8 | binance | ADA/USDT | 15m | 2018-04-17T07:45:00 |
1,523,952,000,000 | 0.25636 | 0.2575 | 0.25229 | 0.25472 | 1,237,388.98 | binance | ADA/USDT | 15m | 2018-04-17T08:00:00 |
1,523,952,900,000 | 0.2547 | 0.25559 | 0.25244 | 0.25388 | 979,324.27 | binance | ADA/USDT | 15m | 2018-04-17T08:15:00 |
1,523,953,800,000 | 0.25381 | 0.25998 | 0.25325 | 0.259 | 733,849.79 | binance | ADA/USDT | 15m | 2018-04-17T08:30:00 |
1,523,954,700,000 | 0.25902 | 0.25944 | 0.255 | 0.25631 | 559,475.09 | binance | ADA/USDT | 15m | 2018-04-17T08:45:00 |
1,523,955,600,000 | 0.25631 | 0.2598 | 0.2542 | 0.25797 | 671,317.01 | binance | ADA/USDT | 15m | 2018-04-17T09:00:00 |
1,523,956,500,000 | 0.25795 | 0.25795 | 0.253 | 0.2562 | 801,956.66 | binance | ADA/USDT | 15m | 2018-04-17T09:15:00 |
1,523,957,400,000 | 0.25604 | 0.25842 | 0.25502 | 0.25508 | 675,609.79 | binance | ADA/USDT | 15m | 2018-04-17T09:30:00 |
1,523,958,300,000 | 0.25513 | 0.25739 | 0.2551 | 0.25536 | 530,728.05 | binance | ADA/USDT | 15m | 2018-04-17T09:45:00 |
1,523,959,200,000 | 0.25625 | 0.25638 | 0.2532 | 0.2536 | 759,516.31 | binance | ADA/USDT | 15m | 2018-04-17T10:00:00 |
1,523,960,100,000 | 0.2536 | 0.2542 | 0.2535 | 0.25356 | 557,216.72 | binance | ADA/USDT | 15m | 2018-04-17T10:15:00 |
1,523,961,000,000 | 0.25354 | 0.25699 | 0.25354 | 0.256 | 613,639.78 | binance | ADA/USDT | 15m | 2018-04-17T10:30:00 |
1,523,961,900,000 | 0.25629 | 0.2566 | 0.25557 | 0.25638 | 197,724.02 | binance | ADA/USDT | 15m | 2018-04-17T10:45:00 |
1,523,962,800,000 | 0.25638 | 0.25797 | 0.25601 | 0.25667 | 476,432.12 | binance | ADA/USDT | 15m | 2018-04-17T11:00:00 |
1,523,963,700,000 | 0.25725 | 0.25748 | 0.255 | 0.25702 | 300,124.58 | binance | ADA/USDT | 15m | 2018-04-17T11:15:00 |
1,523,964,600,000 | 0.25701 | 0.25705 | 0.256 | 0.25698 | 199,019.55 | binance | ADA/USDT | 15m | 2018-04-17T11:30:00 |
1,523,965,500,000 | 0.25698 | 0.262 | 0.25698 | 0.26129 | 1,010,970.19 | binance | ADA/USDT | 15m | 2018-04-17T11:45:00 |
1,523,966,400,000 | 0.26097 | 0.26333 | 0.26 | 0.26119 | 712,658.79 | binance | ADA/USDT | 15m | 2018-04-17T12:00:00 |
1,523,967,300,000 | 0.26119 | 0.2666 | 0.2611 | 0.26579 | 1,256,366.24 | binance | ADA/USDT | 15m | 2018-04-17T12:15:00 |
1,523,968,200,000 | 0.2658 | 0.2658 | 0.26 | 0.262 | 922,973.19 | binance | ADA/USDT | 15m | 2018-04-17T12:30:00 |
1,523,969,100,000 | 0.26161 | 0.26294 | 0.25596 | 0.25779 | 983,488.87 | binance | ADA/USDT | 15m | 2018-04-17T12:45:00 |
1,523,970,000,000 | 0.25779 | 0.25996 | 0.257 | 0.25834 | 558,112.36 | binance | ADA/USDT | 15m | 2018-04-17T13:00:00 |
1,523,970,900,000 | 0.259 | 0.25998 | 0.2578 | 0.25827 | 516,605.73 | binance | ADA/USDT | 15m | 2018-04-17T13:15:00 |
1,523,971,800,000 | 0.25827 | 0.25868 | 0.2578 | 0.25795 | 335,251.63 | binance | ADA/USDT | 15m | 2018-04-17T13:30:00 |
1,523,972,700,000 | 0.25794 | 0.25848 | 0.2571 | 0.25751 | 479,003.39 | binance | ADA/USDT | 15m | 2018-04-17T13:45:00 |
1,523,973,600,000 | 0.25751 | 0.25833 | 0.25598 | 0.25701 | 1,141,582.76 | binance | ADA/USDT | 15m | 2018-04-17T14:00:00 |
1,523,974,500,000 | 0.25702 | 0.2581 | 0.2545 | 0.2545 | 771,744.18 | binance | ADA/USDT | 15m | 2018-04-17T14:15:00 |
1,523,975,400,000 | 0.25492 | 0.25769 | 0.25405 | 0.25615 | 435,335.48 | binance | ADA/USDT | 15m | 2018-04-17T14:30:00 |
1,523,976,300,000 | 0.25609 | 0.25626 | 0.25402 | 0.25445 | 533,420.7 | binance | ADA/USDT | 15m | 2018-04-17T14:45:00 |
1,523,977,200,000 | 0.25512 | 0.2555 | 0.254 | 0.25446 | 282,857.21 | binance | ADA/USDT | 15m | 2018-04-17T15:00:00 |
1,523,978,100,000 | 0.25446 | 0.25539 | 0.254 | 0.25539 | 435,076.71 | binance | ADA/USDT | 15m | 2018-04-17T15:15:00 |
1,523,979,000,000 | 0.25437 | 0.25539 | 0.25426 | 0.25539 | 262,119.25 | binance | ADA/USDT | 15m | 2018-04-17T15:30:00 |
1,523,979,900,000 | 0.2554 | 0.257 | 0.255 | 0.2557 | 521,689.4 | binance | ADA/USDT | 15m | 2018-04-17T15:45:00 |
1,523,980,800,000 | 0.2557 | 0.25634 | 0.25455 | 0.25573 | 268,844.88 | binance | ADA/USDT | 15m | 2018-04-17T16:00:00 |
1,523,981,700,000 | 0.25602 | 0.257 | 0.253 | 0.25388 | 774,214.57 | binance | ADA/USDT | 15m | 2018-04-17T16:15:00 |
1,523,982,600,000 | 0.25388 | 0.25532 | 0.25323 | 0.25421 | 334,047.93 | binance | ADA/USDT | 15m | 2018-04-17T16:30:00 |
1,523,983,500,000 | 0.25421 | 0.25484 | 0.25304 | 0.25327 | 594,730.98 | binance | ADA/USDT | 15m | 2018-04-17T16:45:00 |
1,523,984,400,000 | 0.25327 | 0.25605 | 0.25326 | 0.256 | 549,986.93 | binance | ADA/USDT | 15m | 2018-04-17T17:00:00 |
1,523,985,300,000 | 0.256 | 0.25649 | 0.255 | 0.25631 | 188,709.92 | binance | ADA/USDT | 15m | 2018-04-17T17:15:00 |
1,523,986,200,000 | 0.25631 | 0.25701 | 0.25501 | 0.2564 | 495,823.99 | binance | ADA/USDT | 15m | 2018-04-17T17:30:00 |
1,523,987,100,000 | 0.2564 | 0.258 | 0.25624 | 0.2574 | 227,755.09 | binance | ADA/USDT | 15m | 2018-04-17T17:45:00 |
1,523,988,000,000 | 0.25742 | 0.2577 | 0.255 | 0.25594 | 627,044.18 | binance | ADA/USDT | 15m | 2018-04-17T18:00:00 |
1,523,988,900,000 | 0.256 | 0.2565 | 0.255 | 0.25596 | 171,814.5 | binance | ADA/USDT | 15m | 2018-04-17T18:15:00 |
1,523,989,800,000 | 0.25595 | 0.25598 | 0.2554 | 0.25591 | 148,175.41 | binance | ADA/USDT | 15m | 2018-04-17T18:30:00 |
1,523,990,700,000 | 0.25564 | 0.25591 | 0.25039 | 0.25194 | 2,077,856.99 | binance | ADA/USDT | 15m | 2018-04-17T18:45:00 |
1,523,991,600,000 | 0.25194 | 0.2529 | 0.24899 | 0.24989 | 2,062,089.13 | binance | ADA/USDT | 15m | 2018-04-17T19:00:00 |
1,523,992,500,000 | 0.2499 | 0.25 | 0.248 | 0.25 | 982,620.31 | binance | ADA/USDT | 15m | 2018-04-17T19:15:00 |
1,523,993,400,000 | 0.24999 | 0.252 | 0.2494 | 0.25005 | 604,003.71 | binance | ADA/USDT | 15m | 2018-04-17T19:30:00 |
1,523,994,300,000 | 0.25091 | 0.25149 | 0.24901 | 0.25067 | 234,956.48 | binance | ADA/USDT | 15m | 2018-04-17T19:45:00 |
1,523,995,200,000 | 0.25067 | 0.2507 | 0.2485 | 0.24955 | 266,757.04 | binance | ADA/USDT | 15m | 2018-04-17T20:00:00 |
1,523,996,100,000 | 0.24969 | 0.25179 | 0.249 | 0.25179 | 456,831.36 | binance | ADA/USDT | 15m | 2018-04-17T20:15:00 |
1,523,997,000,000 | 0.25079 | 0.2538 | 0.25075 | 0.253 | 364,217.37 | binance | ADA/USDT | 15m | 2018-04-17T20:30:00 |
1,523,997,900,000 | 0.253 | 0.255 | 0.25003 | 0.25482 | 694,813.7 | binance | ADA/USDT | 15m | 2018-04-17T20:45:00 |
1,523,998,800,000 | 0.2548 | 0.25499 | 0.2515 | 0.25163 | 374,941.86 | binance | ADA/USDT | 15m | 2018-04-17T21:00:00 |
1,523,999,700,000 | 0.25193 | 0.253 | 0.25165 | 0.253 | 277,338.73 | binance | ADA/USDT | 15m | 2018-04-17T21:15:00 |
1,524,000,600,000 | 0.253 | 0.25322 | 0.25156 | 0.25251 | 120,384 | binance | ADA/USDT | 15m | 2018-04-17T21:30:00 |
1,524,001,500,000 | 0.25246 | 0.25322 | 0.25201 | 0.25208 | 372,595.86 | binance | ADA/USDT | 15m | 2018-04-17T21:45:00 |
1,524,002,400,000 | 0.25203 | 0.25203 | 0.2485 | 0.24948 | 375,239.28 | binance | ADA/USDT | 15m | 2018-04-17T22:00:00 |
1,524,003,300,000 | 0.24901 | 0.251 | 0.2485 | 0.24915 | 124,201.36 | binance | ADA/USDT | 15m | 2018-04-17T22:15:00 |
1,524,004,200,000 | 0.24913 | 0.24926 | 0.2465 | 0.24719 | 575,886.41 | binance | ADA/USDT | 15m | 2018-04-17T22:30:00 |
1,524,005,100,000 | 0.24718 | 0.2476 | 0.246 | 0.24721 | 521,177.77 | binance | ADA/USDT | 15m | 2018-04-17T22:45:00 |
1,524,006,000,000 | 0.24721 | 0.2475 | 0.244 | 0.24593 | 616,721.6 | binance | ADA/USDT | 15m | 2018-04-17T23:00:00 |
1,524,006,900,000 | 0.24527 | 0.24569 | 0.2417 | 0.24191 | 748,527.04 | binance | ADA/USDT | 15m | 2018-04-17T23:15:00 |
1,524,007,800,000 | 0.24223 | 0.24447 | 0.23983 | 0.24362 | 720,220.36 | binance | ADA/USDT | 15m | 2018-04-17T23:30:00 |
1,524,008,700,000 | 0.24354 | 0.24403 | 0.24219 | 0.2426 | 489,429.54 | binance | ADA/USDT | 15m | 2018-04-17T23:45:00 |
1,524,009,600,000 | 0.2426 | 0.24896 | 0.24201 | 0.24896 | 376,176.07 | binance | ADA/USDT | 15m | 2018-04-18T00:00:00 |
1,524,010,500,000 | 0.24896 | 0.249 | 0.2461 | 0.24898 | 341,397.1 | binance | ADA/USDT | 15m | 2018-04-18T00:15:00 |
1,524,011,400,000 | 0.24899 | 0.24999 | 0.2483 | 0.24956 | 174,952.47 | binance | ADA/USDT | 15m | 2018-04-18T00:30:00 |
1,524,012,300,000 | 0.24968 | 0.25046 | 0.24958 | 0.24999 | 173,899.03 | binance | ADA/USDT | 15m | 2018-04-18T00:45:00 |
1,524,013,200,000 | 0.24999 | 0.251 | 0.24888 | 0.24915 | 327,875.97 | binance | ADA/USDT | 15m | 2018-04-18T01:00:00 |
1,524,014,100,000 | 0.24915 | 0.24976 | 0.24694 | 0.24847 | 237,471.34 | binance | ADA/USDT | 15m | 2018-04-18T01:15:00 |
1,524,015,000,000 | 0.24873 | 0.24873 | 0.24658 | 0.24739 | 223,166.77 | binance | ADA/USDT | 15m | 2018-04-18T01:30:00 |
1,524,015,900,000 | 0.24696 | 0.2499 | 0.2467 | 0.249 | 161,919.37 | binance | ADA/USDT | 15m | 2018-04-18T01:45:00 |
1,524,016,800,000 | 0.24913 | 0.24978 | 0.249 | 0.24978 | 264,893.53 | binance | ADA/USDT | 15m | 2018-04-18T02:00:00 |
1,524,017,700,000 | 0.24978 | 0.25 | 0.2494 | 0.24951 | 245,459.5 | binance | ADA/USDT | 15m | 2018-04-18T02:15:00 |
1,524,018,600,000 | 0.24952 | 0.25088 | 0.2487 | 0.24952 | 174,345.96 | binance | ADA/USDT | 15m | 2018-04-18T02:30:00 |
1,524,019,500,000 | 0.24987 | 0.25 | 0.2487 | 0.24889 | 162,053.15 | binance | ADA/USDT | 15m | 2018-04-18T02:45:00 |
1,524,020,400,000 | 0.2487 | 0.249 | 0.24696 | 0.24788 | 117,176.97 | binance | ADA/USDT | 15m | 2018-04-18T03:00:00 |
1,524,021,300,000 | 0.24788 | 0.24788 | 0.24696 | 0.24787 | 159,289.91 | binance | ADA/USDT | 15m | 2018-04-18T03:15:00 |
1,524,022,200,000 | 0.24783 | 0.24787 | 0.247 | 0.24757 | 126,062.98 | binance | ADA/USDT | 15m | 2018-04-18T03:30:00 |
1,524,023,100,000 | 0.24708 | 0.24785 | 0.24701 | 0.24785 | 127,695.45 | binance | ADA/USDT | 15m | 2018-04-18T03:45:00 |
1,524,024,000,000 | 0.24783 | 0.24783 | 0.247 | 0.24728 | 66,645.42 | binance | ADA/USDT | 15m | 2018-04-18T04:00:00 |
1,524,024,900,000 | 0.24728 | 0.24755 | 0.247 | 0.24703 | 88,961.71 | binance | ADA/USDT | 15m | 2018-04-18T04:15:00 |
1,524,025,800,000 | 0.24702 | 0.24745 | 0.24575 | 0.24602 | 189,926.28 | binance | ADA/USDT | 15m | 2018-04-18T04:30:00 |
1,524,026,700,000 | 0.24602 | 0.24623 | 0.24516 | 0.24573 | 102,908.61 | binance | ADA/USDT | 15m | 2018-04-18T04:45:00 |
End of preview.
No dataset card yet
- Downloads last month
- 19