text stringlengths 344 360 | label stringclasses 2
values | ticker stringclasses 15
values |
|---|---|---|
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $282.86 -> $280.68 -> $283.23 -> $286.75 -> $286.13
Current price: $286.13
Indicators: RSI_BIN_8 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $107.67 -> $103.66 -> $106.22 -> $108.68 -> $108.95
Current price: $108.95
Indicators: RSI_BIN_4 VOL_BIN_1 VOLATILITY_BIN_3<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $38.36 -> $37.96 -> $38.55 -> $38.27 -> $39.02
Current price: $39.02
Indicators: RSI_BIN_5 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $134.38 -> $135.41 -> $137.67 -> $138.50 -> $139.79
Current price: $139.79
Indicators: RSI_BIN_5 VOL_BIN_1 VOLATILITY_BIN_2<|im_end|... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $152.76 -> $154.70 -> $158.05 -> $161.34 -> $161.19
Current price: $161.19
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_0<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $181.76 -> $185.57 -> $185.67 -> $182.39 -> $187.14
Current price: $187.14
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $137.55 -> $136.54 -> $136.06 -> $136.72 -> $136.28
Current price: $136.28
Indicators: RSI_BIN_3 VOL_BIN_0 VOLATILITY_BIN_1<|im_end|>
... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $29.90 -> $29.87 -> $29.76 -> $28.84 -> $28.44
Current price: $28.44
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $422.37 -> $424.56 -> $418.95 -> $417.19 -> $415.67
Current price: $415.67
Indicators: RSI_BIN_3 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $221.02 -> $217.47 -> $218.65 -> $218.21 -> $221.95
Current price: $221.95
Indicators: RSI_BIN_7 VOL_BIN_1 VOLATILITY_BIN_4<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze PG and predict the breakout direction.
Price history: $94.30 -> $93.60 -> $93.52 -> $93.54 -> $94.52
Current price: $94.52
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_st... | BUY | PG |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $157.96 -> $155.81 -> $154.53 -> $155.96 -> $154.46
Current price: $154.46
Indicators: RSI_BIN_3 VOL_BIN_4 VOLATILITY_BIN_3<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $30.01 -> $29.98 -> $30.31 -> $30.03 -> $30.26
Current price: $30.26
Indicators: RSI_BIN_7 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $45.71 -> $45.38 -> $45.01 -> $45.02 -> $44.92
Current price: $44.92
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_1<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $94.59 -> $91.04 -> $83.83 -> $89.25 -> $84.46
Current price: $84.46
Indicators: RSI_BIN_3 VOL_BIN_5 VOLATILITY_BIN_7<|im_end|>
<|im_... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $342.92 -> $346.33 -> $326.93 -> $323.26 -> $325.94
Current price: $325.94
Indicators: RSI_BIN_3 VOL_BIN_3 VOLATILITY_BIN_1<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $6.65 -> $7.11 -> $6.83 -> $6.65 -> $6.14
Current price: $6.14
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_5<|im_end|>
<|im_start|... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $44.07 -> $44.63 -> $44.28 -> $43.52 -> $42.50
Current price: $42.50
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_s... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $361.73 -> $359.38 -> $362.75 -> $364.86 -> $362.71
Current price: $362.71
Indicators: RSI_BIN_5 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $46.28 -> $47.31 -> $49.24 -> $49.10 -> $53.08
Current price: $53.08
Indicators: RSI_BIN_8 VOL_BIN_6 VOLATILITY_BIN_4<|im_end|>
<|im_s... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $26.68 -> $27.92 -> $27.91 -> $27.88 -> $27.53
Current price: $27.53
Indicators: RSI_BIN_4 VOL_BIN_3 VOLATILITY_BIN_1<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $47.40 -> $47.11 -> $47.46 -> $47.28 -> $47.73
Current price: $47.73
Indicators: RSI_BIN_8 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $126.03 -> $126.51 -> $126.43 -> $125.73 -> $124.92
Current price: $124.92
Indicators: RSI_BIN_7 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $303.81 -> $302.20 -> $304.82 -> $305.25 -> $307.75
Current price: $307.75
Indicators: RSI_BIN_9 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $289.03 -> $287.69 -> $290.47 -> $288.54 -> $282.33
Current price: $282.33
Indicators: RSI_BIN_3 VOL_BIN_10 VOLATILITY_BIN_5<|im_end|>
... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $229.31 -> $230.49 -> $232.56 -> $232.14 -> $229.72
Current price: $229.72
Indicators: RSI_BIN_7 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $159.07 -> $156.31 -> $153.33 -> $151.16 -> $147.67
Current price: $147.67
Indicators: RSI_BIN_3 VOL_BIN_1 VOLATILITY_BIN_0<|im_end|... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $268.74 -> $276.41 -> $280.74 -> $278.01 -> $274.82
Current price: $274.82
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $229.10 -> $222.31 -> $224.93 -> $227.12 -> $228.85
Current price: $228.85
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_1<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $230.19 -> $234.11 -> $214.75 -> $211.65 -> $213.75
Current price: $213.75
Indicators: RSI_BIN_3 VOL_BIN_3 VOLATILITY_BIN_2<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $360.31 -> $360.78 -> $361.29 -> $360.99 -> $359.32
Current price: $359.32
Indicators: RSI_BIN_6 VOL_BIN_1 VOLATILITY_BIN_2<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze PG and predict the breakout direction.
Price history: $146.93 -> $144.49 -> $142.32 -> $142.85 -> $145.71
Current price: $145.71
Indicators: RSI_BIN_5 VOL_BIN_4 VOLATILITY_BIN_4<|im_end|>
<... | BUY | PG |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $164.77 -> $163.76 -> $161.84 -> $165.32 -> $171.18
Current price: $171.18
Indicators: RSI_BIN_8 VOL_BIN_4 VOLATILITY_BIN_2<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $198.50 -> $195.21 -> $187.61 -> $186.63 -> $192.03
Current price: $192.03
Indicators: RSI_BIN_3 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $254.77 -> $249.22 -> $250.16 -> $249.42 -> $246.27
Current price: $246.27
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze V and predict the breakout direction.
Price history: $137.85 -> $140.83 -> $139.78 -> $139.80 -> $140.79
Current price: $140.79
Indicators: RSI_BIN_5 VOL_BIN_0 VOLATILITY_BIN_0<|im_end|>
<|... | BUY | V |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $38.67 -> $37.21 -> $37.40 -> $36.94 -> $39.36
Current price: $39.36
Indicators: RSI_BIN_7 VOL_BIN_2 VOLATILITY_BIN_6<|im_end|>
<|im_s... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $6.71 -> $6.48 -> $6.67 -> $6.57 -> $6.75
Current price: $6.75
Indicators: RSI_BIN_6 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|>
<|im_start|... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze V and predict the breakout direction.
Price history: $224.31 -> $224.18 -> $223.89 -> $224.90 -> $224.71
Current price: $224.71
Indicators: RSI_BIN_8 VOL_BIN_4 VOLATILITY_BIN_2<|im_end|>
<|... | BUY | V |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze V and predict the breakout direction.
Price history: $344.47 -> $342.74 -> $342.45 -> $343.93 -> $343.69
Current price: $343.69
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|... | BUY | V |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $370.89 -> $355.91 -> $353.90 -> $341.51 -> $335.24
Current price: $335.24
Indicators: RSI_BIN_2 VOL_BIN_3 VOLATILITY_BIN_9<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $383.04 -> $383.52 -> $378.58 -> $382.25 -> $376.99
Current price: $376.99
Indicators: RSI_BIN_5 VOL_BIN_4 VOLATILITY_BIN_6<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $80.36 -> $81.30 -> $80.01 -> $80.39 -> $79.90
Current price: $79.90
Indicators: RSI_BIN_6 VOL_BIN_1 VOLATILITY_BIN_2<|im_end|>
<|im_... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $40.04 -> $41.39 -> $39.57 -> $39.68 -> $37.96
Current price: $37.96
Indicators: RSI_BIN_2 VOL_BIN_6 VOLATILITY_BIN_8<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $147.92 -> $147.87 -> $149.99 -> $150.00 -> $151.00
Current price: $151.00
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $114.39 -> $113.60 -> $112.84 -> $116.05 -> $114.44
Current price: $114.44
Indicators: RSI_BIN_4 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $13.83 -> $13.50 -> $13.54 -> $13.22 -> $13.42
Current price: $13.42
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_4<|im_end|>
<|im_... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $179.58 -> $179.21 -> $177.82 -> $180.57 -> $180.96
Current price: $180.96
Indicators: RSI_BIN_8 VOL_BIN_2 VOLATILITY_BIN_1<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $112.49 -> $111.21 -> $109.14 -> $106.79 -> $105.85
Current price: $105.85
Indicators: RSI_BIN_2 VOL_BIN_3 VOLATILITY_BIN_4<|im_end|>
... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $512.70 -> $498.87 -> $496.16 -> $489.79 -> $461.99
Current price: $461.99
Indicators: RSI_BIN_2 VOL_BIN_7 VOLATILITY_BIN_5<|im_end|>... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $286.48 -> $290.18 -> $286.77 -> $284.34 -> $290.48
Current price: $290.48
Indicators: RSI_BIN_2 VOL_BIN_6 VOLATILITY_BIN_3<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $54.87 -> $53.90 -> $53.18 -> $54.27 -> $54.25
Current price: $54.25
Indicators: RSI_BIN_3 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $176.59 -> $173.67 -> $179.62 -> $180.96 -> $175.00
Current price: $175.00
Indicators: RSI_BIN_4 VOL_BIN_8 VOLATILITY_BIN_7<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $65.02 -> $64.31 -> $63.61 -> $60.67 -> $61.51
Current price: $61.51
Indicators: RSI_BIN_4 VOL_BIN_3 VOLATILITY_BIN_7<|im_end|>
<|im_s... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze DIS and predict the breakout direction.
Price history: $97.05 -> $96.97 -> $96.60 -> $97.13 -> $96.87
Current price: $96.87
Indicators: RSI_BIN_2 VOL_BIN_2 VOLATILITY_BIN_1<|im_end|>
<|im_s... | BUY | DIS |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $5.32 -> $6.23 -> $6.14 -> $6.43 -> $6.32
Current price: $6.32
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_start|... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $46.97 -> $47.02 -> $46.90 -> $47.41 -> $46.40
Current price: $46.40
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_6<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $48.17 -> $47.57 -> $48.00 -> $49.10 -> $52.25
Current price: $52.25
Indicators: RSI_BIN_8 VOL_BIN_6 VOLATILITY_BIN_9<|im_end|>
<|im_... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $58.69 -> $59.71 -> $59.53 -> $58.48 -> $59.11
Current price: $59.11
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_1<|im_end|>
<|im... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $63.76 -> $60.55 -> $55.58 -> $60.71 -> $53.65
Current price: $53.65
Indicators: RSI_BIN_2 VOL_BIN_6 VOLATILITY_BIN_5<|im_end|>
<|im... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $24.99 -> $25.01 -> $25.39 -> $25.47 -> $26.11
Current price: $26.11
Indicators: RSI_BIN_7 VOL_BIN_3 VOLATILITY_BIN_5<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $317.11 -> $291.38 -> $293.18 -> $288.64 -> $289.97
Current price: $289.97
Indicators: RSI_BIN_1 VOL_BIN_4 VOLATILITY_BIN_2<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $379.40 -> $367.34 -> $373.94 -> $365.46 -> $352.83
Current price: $352.83
Indicators: RSI_BIN_2 VOL_BIN_5 VOLATILITY_BIN_4<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $154.32 -> $156.15 -> $155.37 -> $153.51 -> $155.09
Current price: $155.09
Indicators: RSI_BIN_7 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>
... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $180.28 -> $182.16 -> $186.26 -> $191.49 -> $201.03
Current price: $201.03
Indicators: RSI_BIN_8 VOL_BIN_6 VOLATILITY_BIN_8<|im_end|>... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $41.59 -> $41.15 -> $40.66 -> $40.58 -> $40.52
Current price: $40.52
Indicators: RSI_BIN_1 VOL_BIN_2 VOLATILITY_BIN_4<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $282.47 -> $283.65 -> $282.91 -> $280.32 -> $282.30
Current price: $282.30
Indicators: RSI_BIN_7 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $101.49 -> $96.91 -> $98.89 -> $102.71 -> $106.43
Current price: $106.43
Indicators: RSI_BIN_5 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|>
<... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $349.94 -> $384.80 -> $385.69 -> $383.25 -> $388.43
Current price: $388.43
Indicators: RSI_BIN_10 VOL_BIN_2 VOLATILITY_BIN_3<|im_end... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $178.53 -> $176.97 -> $179.07 -> $172.23 -> $173.20
Current price: $173.20
Indicators: RSI_BIN_1 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $4.98 -> $4.93 -> $5.06 -> $4.11 -> $3.62
Current price: $3.62
Indicators: RSI_BIN_1 VOL_BIN_9 VOLATILITY_BIN_4<|im_end|>
<|im_start|... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $120.11 -> $119.48 -> $116.45 -> $117.14 -> $118.93
Current price: $118.93
Indicators: RSI_BIN_5 VOL_BIN_3 VOLATILITY_BIN_2<|im_end|... | BUY | GOOGL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $272.27 -> $274.16 -> $269.45 -> $256.84 -> $264.68
Current price: $264.68
Indicators: RSI_BIN_4 VOL_BIN_5 VOLATILITY_BIN_3<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $101.72 -> $101.51 -> $99.80 -> $100.37 -> $99.37
Current price: $99.37
Indicators: RSI_BIN_5 VOL_BIN_1 VOLATILITY_BIN_2<|im_end|>
<|i... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $25.76 -> $25.73 -> $26.03 -> $26.37 -> $26.55
Current price: $26.55
Indicators: RSI_BIN_7 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $14.24 -> $14.17 -> $14.02 -> $14.07 -> $14.61
Current price: $14.61
Indicators: RSI_BIN_5 VOL_BIN_4 VOLATILITY_BIN_2<|im_end|>
<|im_... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AAPL and predict the breakout direction.
Price history: $115.81 -> $116.79 -> $113.02 -> $116.50 -> $113.16
Current price: $113.16
Indicators: RSI_BIN_5 VOL_BIN_3 VOLATILITY_BIN_2<|im_end|>... | BUY | AAPL |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze HD and predict the breakout direction.
Price history: $285.06 -> $275.49 -> $269.46 -> $275.53 -> $283.26
Current price: $283.26
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>
<... | BUY | HD |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $241.87 -> $245.31 -> $245.03 -> $243.09 -> $240.78
Current price: $240.78
Indicators: RSI_BIN_7 VOL_BIN_3 VOLATILITY_BIN_4<|im_end|>
... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $489.77 -> $485.52 -> $479.92 -> $515.43 -> $499.34
Current price: $499.34
Indicators: RSI_BIN_3 VOL_BIN_4 VOLATILITY_BIN_5<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $46.07 -> $45.96 -> $45.56 -> $44.78 -> $43.60
Current price: $43.60
Indicators: RSI_BIN_2 VOL_BIN_6 VOLATILITY_BIN_4<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze JPM and predict the breakout direction.
Price history: $145.15 -> $147.42 -> $148.15 -> $148.87 -> $149.77
Current price: $149.77
Indicators: RSI_BIN_8 VOL_BIN_9 VOLATILITY_BIN_7<|im_end|>
... | BUY | JPM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $43.06 -> $42.88 -> $42.64 -> $42.60 -> $41.96
Current price: $41.96
Indicators: RSI_BIN_3 VOL_BIN_3 VOLATILITY_BIN_4<|im_end|>
<|im_... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $27.17 -> $26.50 -> $26.46 -> $26.76 -> $27.00
Current price: $27.00
Indicators: RSI_BIN_6 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $224.36 -> $222.82 -> $214.75 -> $218.66 -> $205.10
Current price: $205.10
Indicators: RSI_BIN_4 VOL_BIN_4 VOLATILITY_BIN_4<|im_end|>... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze CSCO and predict the breakout direction.
Price history: $118.33 -> $119.67 -> $118.64 -> $120.42 -> $121.33
Current price: $121.33
Indicators: RSI_BIN_9 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | CSCO |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $106.62 -> $110.19 -> $112.18 -> $110.26 -> $111.20
Current price: $111.20
Indicators: RSI_BIN_7 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $264.58 -> $264.95 -> $271.05 -> $271.32 -> $273.35
Current price: $273.35
Indicators: RSI_BIN_9 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MA and predict the breakout direction.
Price history: $325.33 -> $325.87 -> $321.24 -> $332.80 -> $329.73
Current price: $329.73
Indicators: RSI_BIN_4 VOL_BIN_1 VOLATILITY_BIN_1<|im_end|>
<... | BUY | MA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze BAC and predict the breakout direction.
Price history: $27.94 -> $28.71 -> $28.48 -> $28.56 -> $29.52
Current price: $29.52
Indicators: RSI_BIN_5 VOL_BIN_3 VOLATILITY_BIN_2<|im_end|>
<|im_s... | BUY | BAC |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $115.54 -> $111.75 -> $109.22 -> $110.40 -> $110.63
Current price: $110.63
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze XOM and predict the breakout direction.
Price history: $92.44 -> $90.95 -> $90.57 -> $85.75 -> $83.98
Current price: $83.98
Indicators: RSI_BIN_2 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<|im_s... | BUY | XOM |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $173.35 -> $174.82 -> $178.10 -> $175.04 -> $177.47
Current price: $177.47
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze MSFT and predict the breakout direction.
Price history: $108.29 -> $104.62 -> $101.71 -> $103.11 -> $103.07
Current price: $103.07
Indicators: RSI_BIN_4 VOL_BIN_0 VOLATILITY_BIN_1<|im_end|>... | BUY | MSFT |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze V and predict the breakout direction.
Price history: $141.38 -> $139.10 -> $141.71 -> $145.00 -> $138.64
Current price: $138.64
Indicators: RSI_BIN_5 VOL_BIN_5 VOLATILITY_BIN_7<|im_end|>
<|... | BUY | V |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $22.29 -> $22.10 -> $22.69 -> $22.73 -> $23.17
Current price: $23.17
Indicators: RSI_BIN_8 VOL_BIN_3 VOLATILITY_BIN_3<|im_end|>
<|im_... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze META and predict the breakout direction.
Price history: $99.20 -> $93.16 -> $95.20 -> $90.54 -> $88.91
Current price: $88.91
Indicators: RSI_BIN_1 VOL_BIN_3 VOLATILITY_BIN_0<|im_end|>
<|im_... | BUY | META |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze AMZN and predict the breakout direction.
Price history: $270.13 -> $267.22 -> $264.14 -> $264.86 -> $259.34
Current price: $259.34
Indicators: RSI_BIN_5 VOL_BIN_2 VOLATILITY_BIN_3<|im_end|>... | BUY | AMZN |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze NVDA and predict the breakout direction.
Price history: $3.70 -> $3.72 -> $3.72 -> $3.66 -> $3.59
Current price: $3.59
Indicators: RSI_BIN_3 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|>
<|im_start|... | BUY | NVDA |
<|im_start|>system
You are a quantitative breakout detector. Output ONLY ONE WORD: BUY or SELL.<|im_end|>
<|im_start|>user
Analyze GOOGL and predict the breakout direction.
Price history: $186.53 -> $183.92 -> $181.02 -> $177.69 -> $177.66
Current price: $177.66
Indicators: RSI_BIN_4 VOL_BIN_2 VOLATILITY_BIN_2<|im_end|... | BUY | GOOGL |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 46