text stringlengths 479 496 | label stringclasses 2
values | ticker stringclasses 16
values | actual_return float64 -0.21 0.17 |
|---|---|---|---|
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [165.08, 164.03, 164.47, 165.60, 167.42]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | ... | BUY | AMZN | 0.018917 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [135.46, 129.39, 127.53, 130.40, 121.11]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_5 | ... | BUY | NVDA | 0.019322 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [362.76, 361.83, 361.57, 360.83, 362.99]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | VO... | BUY | HD | 0.016 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [43.83, 44.33, 45.58, 46.58, 47.45]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLAT... | BUY | AAPL | 0.015706 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [166.73, 165.89, 165.92, 166.76, 168.91]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | ... | BUY | META | 0.023484 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [127.13, 125.88, 125.19, 125.13, 125.96]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | V... | BUY | DIS | 0.017233 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [208.23, 207.68, 209.89, 213.69, 217.69]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_3 | ... | BUY | AMZN | 0.022895 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [42.20, 41.90, 41.67, 41.36, 41.59]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.02218 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [118.15, 116.72, 114.36, 113.08, 113.41]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | ... | BUY | AAPL | 0.017183 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [276.66, 271.38, 267.59, 263.13, 263.33]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | META | 0.024956 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [283.23, 267.00, 257.50, 255.75, 257.21]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_6 | V... | BUY | UNH | 0.030879 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [459.67, 472.32, 477.52, 476.64, 482.97]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | V... | BUY | UNH | 0.022585 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [166.39, 169.12, 170.07, 168.13, 170.26]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | META | 0.034662 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [101.28, 99.79, 97.44, 94.88, 94.43]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_6 | VOLA... | BUY | AMZN | 0.018506 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [245.99, 246.62, 245.70, 247.43, 251.36]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_5 | V... | BUY | UNH | 0.021907 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [294.06, 287.84, 285.31, 285.98, 289.40]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_4 | ... | BUY | MSFT | 0.026899 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [129.13, 131.04, 131.19, 129.61, 130.83]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 |... | BUY | GOOGL | 0.028369 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [138.25, 139.51, 138.70, 136.12, 136.35]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 |... | BUY | GOOGL | 0.020246 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [135.80, 140.18, 141.22, 139.31, 140.85]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | VOL... | BUY | V | 0.029183 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [45.83, 46.50, 46.70, 46.52, 46.97]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLATI... | BUY | BAC | 0.021248 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [13.22, 13.67, 13.69, 13.33, 13.33]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLAT... | BUY | NVDA | 0.020577 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [107.28, 107.73, 106.50, 103.32, 102.84]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_4 | V... | BUY | XOM | 0.021202 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [73.45, 73.09, 71.60, 70.13, 68.45]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_5 | VOLAT... | BUY | NVDA | 0.132001 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [137.07, 136.49, 135.58, 134.48, 135.04]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | ... | BUY | MSFT | 0.018358 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [165.08, 166.11, 163.98, 158.75, 158.14]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_4 | ... | BUY | AAPL | 0.023754 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [428.28, 428.44, 428.43, 427.68, 430.37]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | VO... | BUY | MA | 0.015375 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [407.89, 409.17, 407.42, 402.52, 407.26]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_4 | VO... | BUY | HD | 0.035901 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [214.59, 213.54, 214.57, 215.98, 217.85]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | META | 0.016005 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [87.05, 86.49, 84.98, 83.15, 77.27]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_5 | VOLAT... | BUY | NVDA | 0.036646 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [81.17, 80.16, 78.88, 76.77, 77.04]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_5 | VOLA... | BUY | GOOGL | 0.038734 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [329.87, 328.49, 323.24, 313.01, 313.03]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | VO... | BUY | MA | 0.035446 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [57.60, 58.71, 58.95, 58.52, 59.03]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | VOLAT... | BUY | CSCO | 0.021642 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [111.68, 107.37, 108.97, 114.97, 116.53]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | ... | BUY | NVDA | 0.033929 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [33.58, 31.96, 32.59, 35.53, 37.11]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | VOLATI... | BUY | XOM | 0.017737 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [289.02, 288.66, 290.82, 298.46, 305.47]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VO... | BUY | MA | 0.019911 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [199.68, 196.67, 199.62, 206.57, 211.25]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VOL... | BUY | V | 0.017166 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [9.23, 9.44, 9.57, 9.64, 9.78]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_2 | VOLATILITY... | BUY | NVDA | 0.016218 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [180.13, 178.48, 176.83, 175.06, 175.83]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_4 | ... | BUY | META | 0.020128 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [349.20, 352.22, 352.80, 350.12, 351.90]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | VO... | BUY | MA | 0.016742 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [213.82, 213.99, 217.00, 231.19, 230.54]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_5 | V... | BUY | JPM | 0.020688 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [316.47, 313.02, 312.95, 314.94, 319.82]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | VO... | BUY | MA | 0.026507 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [94.94, 94.12, 91.55, 92.06, 95.89]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_10 | VOLAT... | BUY | DIS | 0.020675 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [13.30, 12.82, 12.35, 11.67, 11.42]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.026309 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [481.34, 486.92, 486.67, 482.37, 485.21]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_1 | V... | BUY | UNH | 0.017654 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [23.73, 24.09, 24.07, 23.90, 24.20]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.027143 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [103.26, 100.21, 103.95, 104.95, 109.41]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | ... | BUY | NVDA | 0.053576 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [27.04, 26.91, 27.05, 27.35, 27.83]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_5 | VOLATI... | BUY | BAC | 0.017268 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [361.98, 358.20, 357.01, 359.63, 364.23]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | VO... | BUY | HD | 0.021031 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [28.27, 28.44, 28.33, 28.78, 29.69]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.016506 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [134.06, 135.13, 134.91, 134.53, 135.62]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_4 |... | BUY | GOOGL | 0.016173 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [417.68, 411.61, 408.01, 405.49, 409.18]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | MSFT | 0.028825 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [177.59, 174.47, 175.65, 181.17, 184.91]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | BUY | META | 0.016913 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [115.01, 116.48, 116.05, 113.44, 115.17]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | ... | BUY | AMZN | 0.050138 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [460.48, 448.45, 453.39, 474.80, 488.31]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_5 | V... | BUY | UNH | 0.019415 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [103.36, 104.61, 105.23, 105.34, 107.17]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | BUY | AMZN | 0.031548 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [333.16, 330.21, 329.40, 331.50, 336.13]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_1 | ... | BUY | META | 0.02469 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [296.91, 302.11, 304.24, 303.26, 305.56]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_2 | VO... | BUY | HD | 0.016157 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [85.91, 85.19, 86.68, 88.28, 90.74]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VOLAT... | BUY | AMZN | 0.018157 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [87.49, 87.20, 86.72, 86.11, 86.84]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_4 | VOLA... | BUY | GOOGL | 0.025773 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [308.71, 308.99, 308.47, 311.70, 318.60]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | VO... | BUY | MA | 0.017249 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [93.33, 94.60, 95.10, 95.56, 96.72]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | VOLATI... | BUY | DIS | 0.015381 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [319.38, 312.86, 246.92, 239.56, 217.74]
Denoised Metrics: RSI_BIN_0 | VOL_BIN_9 | ... | BUY | META | 0.044817 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [110.50, 112.28, 111.43, 107.61, 106.91]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | V... | BUY | XOM | 0.019013 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [94.68, 93.77, 92.53, 90.74, 91.04]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOLA... | BUY | GOOGL | 0.03006 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [213.87, 215.97, 215.31, 212.83, 214.16]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOL... | BUY | V | 0.022516 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [110.95, 109.60, 108.06, 106.31, 106.44]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | ... | BUY | MSFT | 0.022772 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [272.68, 268.90, 265.50, 262.90, 264.76]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_4 | VO... | BUY | MA | 0.0273 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [277.64, 278.16, 279.66, 281.75, 285.30]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | VOL... | BUY | V | 0.018631 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [210.10, 210.00, 210.82, 213.52, 216.84]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | BUY | AMZN | 0.019374 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [284.37, 280.23, 271.76, 273.79, 285.69]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_4 | V... | BUY | UNH | 0.018507 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [164.55, 162.03, 161.85, 163.26, 166.15]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | BUY | META | 0.032148 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [36.53, 37.15, 35.69, 35.79, 36.78]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | VOLATI... | BUY | XOM | 0.017511 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [331.23, 332.58, 331.60, 329.51, 334.65]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VO... | BUY | MA | 0.035311 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [421.76, 423.36, 425.92, 427.92, 432.28]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | BUY | MSFT | 0.015923 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [44.98, 45.35, 45.65, 46.05, 46.97]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_2 | VOLAT... | BUY | CSCO | 0.030952 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [261.80, 259.25, 259.03, 261.65, 266.56]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | ... | BUY | META | 0.03125 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [24.89, 25.10, 25.29, 25.57, 26.02]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.024678 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [254.47, 251.26, 251.38, 254.67, 259.13]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_2 |... | BUY | GOOGL | 0.027325 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [31.40, 31.72, 31.12, 29.27, 28.70]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.017554 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [198.71, 197.52, 197.97, 206.81, 211.21]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | ... | BUY | NVDA | 0.023371 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [105.07, 106.19, 106.67, 106.73, 108.44]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | ... | BUY | MSFT | 0.03019 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [12.01, 12.14, 12.65, 12.91, 12.93]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_1 | VOLAT... | BUY | NVDA | 0.015038 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [27.69, 28.27, 28.44, 28.33, 28.78]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | VOLATI... | BUY | BAC | 0.031539 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [5.52, 5.22, 4.99, 4.84, 4.84]
Denoised Metrics: RSI_BIN_0 | VOL_BIN_4 | VOLATILITY... | BUY | NVDA | 0.045166 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [3.77, 3.74, 3.67, 3.68, 3.77]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_1 | VOLATILITY... | BUY | NVDA | 0.015033 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [87.65, 89.30, 90.30, 91.28, 93.10]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | VOLATI... | BUY | XOM | 0.027209 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [590.51, 570.53, 563.07, 564.48, 568.12]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | META | 0.020136 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [240.54, 241.56, 241.60, 242.26, 244.53]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_1 | ... | BUY | MSFT | 0.016234 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [90.74, 91.04, 93.77, 96.43, 99.67]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_6 | VOLA... | BUY | GOOGL | 0.021373 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [119.12, 119.26, 114.82, 104.79, 96.77]
Denoised Metrics: RSI_BIN_0 | VOL_BIN_8 | VO... | BUY | JPM | 0.026179 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [45.39, 44.97, 44.57, 44.11, 44.20]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_4 | VOLAT... | BUY | CSCO | 0.016324 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [172.30, 174.66, 176.79, 179.90, 183.81]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | V... | BUY | DIS | 0.018956 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [88.03, 89.42, 89.52, 91.77, 95.46]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | VOLA... | BUY | GOOGL | 0.021229 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [179.18, 179.33, 176.32, 170.49, 170.77]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_7 | VOL... | BUY | V | 0.036541 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [7.62, 7.91, 7.96, 7.76, 7.83]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | VOLATILITY... | BUY | NVDA | 0.037304 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [151.78, 149.29, 148.50, 149.64, 151.30]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | ... | BUY | AMZN | 0.018509 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [248.56, 248.20, 252.64, 258.82, 267.67]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_4 | ... | BUY | META | 0.021426 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [175.23, 170.06, 169.45, 173.98, 179.15]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | ... | BUY | AMZN | 0.040684 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [62.83, 63.18, 63.34, 63.65, 63.90]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_6 | VOLA... | BUY | GOOGL | 0.015448 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [24.37, 24.95, 24.61, 24.48, 24.15]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_1 | VOLAT... | BUY | NVDA | 0.017564 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 88