ewin-reg/minicpm5-stock-analyst-v2-mtp
Text Generation • 1B • Updated • 344 • 3
prompt stringlengths 341 350 | label stringclasses 2
values | ticker stringclasses 16
values | date timestamp[s]date 2018-08-23 00:00:00 2026-06-25 00:00:00 | fwd_return float64 -0.31 0.29 | features dict |
|---|---|---|---|---|---|
Ticker: DIS
Last 20 daily returns (%): [-0.0, -0.4, -3.8, -3.8, -3.7, -1.6, +1.8, -1.7, +0.1, -1.1, +0.2, +0.9, +3.7, -1.2, -0.7, -0.3, -1.3, +1.8, +1.1, -1.1]
RSI(14): 41
Volume vs 20d avg: 0.73x
20d volatility (daily std %): 1.92
Momentum 5d: +0.2% | 20d: -10.9%
Relative strength vs SPY (20d): -4.0%
Predict the 5-day... | SELL | DIS | 2022-07-06T00:00:00 | -0.03268 | {
"rsi": 41.16,
"vol_ratio": 0.731,
"volat20": 0.01915,
"mom5": 0.00167,
"mom20": -0.10897,
"rel20": -0.03966,
"rets20": [
-0.00037,
-0.00417,
-0.03764,
-0.03775,
-0.03712,
-0.01557,
0.01762,
-0.01669,
0.00064,
-0.01113,
0.00225,
0.00856,
0.0369,
-0.... |
Ticker: XOM
Last 20 daily returns (%): [-2.6, +1.4, +0.2, +3.0, +0.1, +1.9, +0.7, -0.7, +1.2, +0.4, +2.9, +0.1, +1.0, -2.1, +1.4, +1.1, +1.2, +0.3, -4.5, +1.5]
RSI(14): 60
Volume vs 20d avg: 1.07x
20d volatility (daily std %): 1.79
Momentum 5d: -0.5% | 20d: +8.5%
Relative strength vs SPY (20d): +0.6%
Predict the 5-day ... | BUY | XOM | 2022-11-10T00:00:00 | 0.02317 | {
"rsi": 60.19,
"vol_ratio": 1.072,
"volat20": 0.01788,
"mom5": -0.0054,
"mom20": 0.08472,
"rel20": 0.00624,
"rets20": [
-0.02631,
0.01442,
0.00179,
0.02966,
0.00135,
0.01857,
0.00699,
-0.00675,
0.0119,
0.00383,
0.02929,
0.00099,
0.00993,
-0.02055,
... |
Ticker: DIS
Last 20 daily returns (%): [-5.6, -2.3, -2.8, +1.4, -3.5, -0.5, +0.1, -3.2, +1.7, +0.0, +2.3, -3.1, -2.1, -3.0, +0.7, -2.3, -0.9, +2.9, -2.0, +3.3]
RSI(14): 37
Volume vs 20d avg: 0.65x
20d volatility (daily std %): 2.42
Momentum 5d: +0.9% | 20d: -17.6%
Relative strength vs SPY (20d): -9.4%
Predict the 5-day... | SELL | DIS | 2022-05-17T00:00:00 | -0.06489 | {
"rsi": 37.28,
"vol_ratio": 0.654,
"volat20": 0.02424,
"mom5": 0.00892,
"mom20": -0.17635,
"rel20": -0.09384,
"rets20": [
-0.05557,
-0.02336,
-0.02786,
0.0142,
-0.03485,
-0.00484,
0.00069,
-0.03175,
0.01675,
0.00044,
0.02325,
-0.03081,
-0.0206,
-0.0... |
Ticker: GOOGL
Last 20 daily returns (%): [+2.1, -0.5, +0.4, +0.1, +0.0, +3.0, -0.6, +0.2, -2.8, +1.3, +1.5, +1.1, -0.3, +2.1, -1.1, -1.8, -0.3, +0.7, +0.3, -1.2]
RSI(14): 55
Volume vs 20d avg: 1.27x
20d volatility (daily std %): 1.41
Momentum 5d: -2.3% | 20d: +4.4%
Relative strength vs SPY (20d): +9.6%
Predict the 5-da... | BUY | GOOGL | 2024-04-19T00:00:00 | 0.11591 | {
"rsi": 55.21,
"vol_ratio": 1.274,
"volat20": 0.01415,
"mom5": -0.02308,
"mom20": 0.04397,
"rel20": 0.09575,
"rets20": [
0.02148,
-0.00464,
0.004,
0.00133,
0.0004,
0.03021,
-0.00598,
0.00233,
-0.02834,
0.01309,
0.01541,
0.0113,
-0.00294,
0.02094,
... |
Ticker: UNH
Last 20 daily returns (%): [+0.1, -0.4, -0.1, -0.2, +0.0, +0.8, +0.1, -0.1, +0.2, +0.9, +0.1, -0.4, -2.3, -2.9, -0.9, -0.8, -1.6, -1.8, -0.1, +1.3]
RSI(14): 30
Volume vs 20d avg: 1.27x
20d volatility (daily std %): 1.06
Momentum 5d: -3.0% | 20d: -7.8%
Relative strength vs SPY (20d): -11.2%
Predict the 5-day... | BUY | UNH | 2024-03-07T00:00:00 | 0.02135 | {
"rsi": 30.14,
"vol_ratio": 1.269,
"volat20": 0.0106,
"mom5": -0.03002,
"mom20": -0.07819,
"rel20": -0.11174,
"rets20": [
0.00135,
-0.0036,
-0.00112,
-0.00153,
0.00017,
0.00762,
0.00129,
-0.00094,
0.00175,
0.00868,
0.00141,
-0.00364,
-0.02265,
-0.02... |
Ticker: AMZN
Last 20 daily returns (%): [+4.7, +0.1, +0.2, -0.4, +2.0, -0.5, +3.0, -0.7, -3.4, +2.3, +4.6, -4.0, -3.2, +1.5, +0.0, +0.3, +1.6, +0.2, +0.7, +3.3]
RSI(14): 63
Volume vs 20d avg: 1.14x
20d volatility (daily std %): 2.40
Momentum 5d: +6.3% | 20d: +12.6%
Relative strength vs SPY (20d): +11.5%
Predict the 5-d... | BUY | AMZN | 2023-05-10T00:00:00 | 0.04819 | {
"rsi": 63.41,
"vol_ratio": 1.141,
"volat20": 0.02402,
"mom5": 0.0631,
"mom20": 0.12634,
"rel20": 0.11458,
"rets20": [
0.04671,
0.00107,
0.00224,
-0.00428,
0.01955,
-0.0047,
0.03034,
-0.00701,
-0.03427,
0.0235,
0.0461,
-0.03979,
-0.03224,
0.01548,
... |
Ticker: UNH
Last 20 daily returns (%): [+0.4, +0.7, +0.7, +0.6, -1.4, +1.2, -0.4, -0.9, -1.7, -0.9, -3.8, -0.6, +2.8, +0.4, +1.6, -0.5, -0.2, -2.2, +0.9, +0.2]
RSI(14): 48
Volume vs 20d avg: 1.32x
20d volatility (daily std %): 1.47
Momentum 5d: -1.8% | 20d: -3.0%
Relative strength vs SPY (20d): -6.1%
Predict the 5-day ... | SELL | UNH | 2024-06-11T00:00:00 | -0.03057 | {
"rsi": 47.52,
"vol_ratio": 1.321,
"volat20": 0.01465,
"mom5": -0.01834,
"mom20": -0.03033,
"rel20": -0.06112,
"rets20": [
0.00418,
0.00714,
0.00719,
0.00645,
-0.01411,
0.01222,
-0.0042,
-0.00867,
-0.01676,
-0.00884,
-0.03764,
-0.00633,
0.02849,
0.0... |
Ticker: AMZN
Last 20 daily returns (%): [-0.9, +0.4, -1.2, -0.4, +0.9, -0.7, +1.5, -0.2, -0.2, -1.2, -1.8, +1.4, +0.3, +0.7, +7.4, -0.2, +2.3, -0.5, +0.5, +1.4]
RSI(14): 76
Volume vs 20d avg: 1.19x
20d volatility (daily std %): 1.93
Momentum 5d: +3.5% | 20d: +9.4%
Relative strength vs SPY (20d): +7.7%
Predict the 5-day... | BUY | AMZN | 2020-02-07T00:00:00 | 0.02674 | {
"rsi": 76.11,
"vol_ratio": 1.186,
"volat20": 0.01931,
"mom5": 0.03513,
"mom20": 0.09375,
"rel20": 0.07676,
"rets20": [
-0.00941,
0.00432,
-0.01156,
-0.00397,
0.00855,
-0.00704,
0.01463,
-0.0024,
-0.00153,
-0.01217,
-0.01789,
0.01362,
0.00256,
0.006... |
Ticker: V
Last 20 daily returns (%): [-0.4, -0.1, +0.3, +1.4, +0.6, -0.4, -0.3, +0.9, +0.8, -0.5, +0.3, +0.8, +0.1, -0.8, +0.0, +1.7, -0.8, -0.2, -0.3, +1.7]
RSI(14): 67
Volume vs 20d avg: 0.80x
20d volatility (daily std %): 0.77
Momentum 5d: +2.1% | 20d: +4.9%
Relative strength vs SPY (20d): +1.6%
Predict the 5-day di... | BUY | V | 2020-01-08T00:00:00 | 0.04106 | {
"rsi": 66.96,
"vol_ratio": 0.799,
"volat20": 0.00772,
"mom5": 0.02139,
"mom20": 0.0492,
"rel20": 0.01553,
"rets20": [
-0.00361,
-0.00137,
0.00346,
0.01369,
0.00594,
-0.00387,
-0.00334,
0.00887,
0.00783,
-0.00489,
0.00262,
0.00848,
0.00122,
-0.00824... |
Ticker: HD
Last 20 daily returns (%): [+1.3, +0.3, -0.3, +0.6, -2.1, -0.3, +0.0, -0.3, +0.1, +0.2, -1.4, -0.5, -2.4, -1.2, +1.0, -1.3, -1.0, -2.0, +1.4, -0.7]
RSI(14): 31
Volume vs 20d avg: 0.79x
20d volatility (daily std %): 1.10
Momentum 5d: -3.6% | 20d: -8.3%
Relative strength vs SPY (20d): -3.1%
Predict the 5-day d... | SELL | HD | 2018-10-15T00:00:00 | -0.06497 | {
"rsi": 30.89,
"vol_ratio": 0.788,
"volat20": 0.01105,
"mom5": -0.03649,
"mom20": -0.08268,
"rel20": -0.03104,
"rets20": [
0.01257,
0.00313,
-0.00293,
0.0063,
-0.02072,
-0.00255,
0.00029,
-0.00328,
0.0015,
0.00217,
-0.01373,
-0.00493,
-0.024,
-0.012... |
Ticker: GOOGL
Last 20 daily returns (%): [-1.2, +1.9, -2.7, +0.4, +0.8, +1.8, -1.4, +0.7, -0.0, -3.2, +1.5, -0.0, +0.3, +1.7, -0.3, -1.8, +1.1, +2.5, -0.5, -0.1]
RSI(14): 56
Volume vs 20d avg: 1.34x
20d volatility (daily std %): 1.55
Momentum 5d: +1.2% | 20d: +1.4%
Relative strength vs SPY (20d): -0.9%
Predict the 5-da... | BUY | GOOGL | 2019-09-09T00:00:00 | 0.02187 | {
"rsi": 56.21,
"vol_ratio": 1.34,
"volat20": 0.01547,
"mom5": 0.01238,
"mom20": 0.01377,
"rel20": -0.00879,
"rets20": [
-0.01211,
0.01893,
-0.02714,
0.00435,
0.00846,
0.018,
-0.01409,
0.0068,
-0.00005,
-0.03184,
0.01526,
-0.00031,
0.0025,
0.01746,
... |
Ticker: UNH
Last 20 daily returns (%): [+2.4, +1.0, +0.9, +1.0, +1.0, -0.0, +0.3, +3.1, -0.3, -1.2, -0.7, +0.7, +1.4, +0.3, +0.8, +0.7, +0.5, -0.2, -0.5, +0.0]
RSI(14): 71
Volume vs 20d avg: 1.09x
20d volatility (daily std %): 1.01
Momentum 5d: +0.6% | 20d: +11.8%
Relative strength vs SPY (20d): +6.4%
Predict the 5-day... | SELL | UNH | 2022-01-03T00:00:00 | -0.07422 | {
"rsi": 70.95,
"vol_ratio": 1.086,
"volat20": 0.01005,
"mom5": 0.00557,
"mom20": 0.11787,
"rel20": 0.0643,
"rets20": [
0.02401,
0.01004,
0.00889,
0.00951,
0.01037,
-0.00019,
0.00276,
0.03112,
-0.00307,
-0.01165,
-0.00696,
0.00719,
0.0142,
0.00253,
... |
Ticker: MSFT
Last 20 daily returns (%): [+1.6, -0.7, +0.0, +0.9, -1.2, -1.6, +0.2, +1.4, +1.6, +0.8, +0.1, +4.0, -1.2, -2.3, -0.9, +0.4, +1.7, -3.8, -2.1, +2.3]
RSI(14): 49
Volume vs 20d avg: 0.85x
20d volatility (daily std %): 1.83
Momentum 5d: -1.6% | 20d: +1.0%
Relative strength vs SPY (20d): -3.3%
Predict the 5-day... | SELL | MSFT | 2023-07-28T00:00:00 | -0.0313 | {
"rsi": 49.22,
"vol_ratio": 0.853,
"volat20": 0.0183,
"mom5": -0.01571,
"mom20": 0.00991,
"rel20": -0.03303,
"rets20": [
0.01639,
-0.00749,
0.00047,
0.00923,
-0.01187,
-0.01598,
0.00193,
0.01423,
0.01619,
0.00753,
0.00142,
0.0398,
-0.01227,
-0.02312... |
Ticker: HD
Last 20 daily returns (%): [-0.1, +1.4, +0.7, +0.5, +1.1, -0.0, -0.9, -0.4, +0.3, -0.9, +1.4, +1.6, -0.4, +2.5, -0.0, -0.2, -0.0, +0.3, -1.3, -0.9]
RSI(14): 57
Volume vs 20d avg: 3.11x
20d volatility (daily std %): 0.97
Momentum 5d: -2.1% | 20d: +4.7%
Relative strength vs SPY (20d): -1.2%
Predict the 5-day d... | SELL | HD | 2019-02-26T00:00:00 | -0.02284 | {
"rsi": 57.14,
"vol_ratio": 3.111,
"volat20": 0.00971,
"mom5": -0.02095,
"mom20": 0.0471,
"rel20": -0.01189,
"rets20": [
-0.00078,
0.01386,
0.00741,
0.00458,
0.01117,
-0.00021,
-0.00896,
-0.00352,
0.00255,
-0.00878,
0.01421,
0.01558,
-0.00372,
0.024... |
Ticker: JPM
Last 20 daily returns (%): [+0.2, +0.1, +1.4, -1.0, +1.0, -0.0, -1.3, +1.8, +1.3, +2.0, +0.8, +1.9, +1.5, -0.1, +1.2, -0.4, +0.4, +0.5, -0.2, +0.6]
RSI(14): 76
Volume vs 20d avg: 0.84x
20d volatility (daily std %): 0.94
Momentum 5d: +0.9% | 20d: +12.1%
Relative strength vs SPY (20d): +9.2%
Predict the 5-day... | BUY | JPM | 2025-01-30T00:00:00 | 0.03232 | {
"rsi": 75.9,
"vol_ratio": 0.844,
"volat20": 0.00941,
"mom5": 0.00857,
"mom20": 0.1208,
"rel20": 0.09221,
"rets20": [
0.00163,
0.00121,
0.01367,
-0.00999,
0.00963,
-0.00016,
-0.01341,
0.01809,
0.01335,
0.01972,
0.00761,
0.01923,
0.01493,
-0.00072,
... |
Ticker: HD
Last 20 daily returns (%): [+0.4, -0.9, -3.0, +1.5, -2.6, -0.3, +0.8, +0.7, +1.7, +0.0, +0.4, -1.2, +0.7, -0.6, +0.2, -0.8, +2.0, +0.8, -1.2, -1.4]
RSI(14): 49
Volume vs 20d avg: 1.22x
20d volatility (daily std %): 1.33
Momentum 5d: -0.6% | 20d: -2.9%
Relative strength vs SPY (20d): -4.0%
Predict the 5-day d... | SELL | HD | 2021-02-22T00:00:00 | -0.05159 | {
"rsi": 49.15,
"vol_ratio": 1.215,
"volat20": 0.01328,
"mom5": -0.00598,
"mom20": -0.0287,
"rel20": -0.03954,
"rets20": [
0.0038,
-0.0087,
-0.03025,
0.0146,
-0.026,
-0.00277,
0.00774,
0.00739,
0.01696,
0.00014,
0.0042,
-0.01164,
0.00694,
-0.00585,
... |
Ticker: MSFT
Last 20 daily returns (%): [-0.4, +1.6, -0.1, +0.1, +1.2, -0.0, -0.9, +2.1, +1.4, +0.6, +0.7, -0.2, -0.1, +0.4, -0.2, -0.5, +0.0, -1.2, +0.1, +2.1]
RSI(14): 64
Volume vs 20d avg: 1.14x
20d volatility (daily std %): 0.93
Momentum 5d: +0.5% | 20d: +6.8%
Relative strength vs SPY (20d): +3.8%
Predict the 5-day... | BUY | MSFT | 2019-03-11T00:00:00 | 0.04201 | {
"rsi": 63.58,
"vol_ratio": 1.139,
"volat20": 0.00933,
"mom5": 0.00508,
"mom20": 0.06776,
"rel20": 0.03829,
"rets20": [
-0.00397,
0.01558,
-0.00075,
0.00084,
0.01235,
-0.00046,
-0.00943,
0.02109,
0.01426,
0.00559,
0.0069,
-0.00169,
-0.00125,
0.00446... |
Ticker: NVDA
Last 20 daily returns (%): [+0.9, +0.7, +1.4, -5.5, -4.2, +3.0, -1.3, +1.7, +0.2, -3.0, +2.7, +1.2, +0.7, -1.6, -1.6, +1.6, -0.7, -0.8, -1.0, -3.3]
RSI(14): 38
Volume vs 20d avg: 1.20x
20d volatility (daily std %): 2.28
Momentum 5d: -4.2% | 20d: -9.0%
Relative strength vs SPY (20d): -3.1%
Predict the 5-day... | SELL | NVDA | 2026-03-20T00:00:00 | -0.02999 | {
"rsi": 37.82,
"vol_ratio": 1.204,
"volat20": 0.0228,
"mom5": -0.04189,
"mom20": -0.09019,
"rel20": -0.03092,
"rets20": [
0.00911,
0.00679,
0.01405,
-0.05456,
-0.04165,
0.02985,
-0.01332,
0.01661,
0.00164,
-0.03011,
0.02716,
0.01161,
0.00682,
-0.015... |
Ticker: MA
Last 20 daily returns (%): [+1.9, -0.0, +1.3, -1.4, -1.2, -0.2, -0.4, -0.2, +2.0, -1.4, +1.2, -0.5, +0.3, -0.5, +0.3, +0.3, +0.3, +0.4, -1.2, +1.0]
RSI(14): 51
Volume vs 20d avg: 1.22x
20d volatility (daily std %): 1.00
Momentum 5d: +0.8% | 20d: +1.7%
Relative strength vs SPY (20d): -1.0%
Predict the 5-day d... | BUY | MA | 2021-06-17T00:00:00 | 0.02031 | {
"rsi": 51.1,
"vol_ratio": 1.218,
"volat20": 0.01004,
"mom5": 0.00821,
"mom20": 0.01748,
"rel20": -0.00956,
"rets20": [
0.01862,
-0.00027,
0.013,
-0.01386,
-0.01244,
-0.00179,
-0.00392,
-0.00219,
0.01962,
-0.01371,
0.01161,
-0.0053,
0.00324,
-0.0052... |
Ticker: BAC
Last 20 daily returns (%): [-1.8, +1.7, -0.2, -0.5, -1.2, -0.1, -1.0, +1.3, +8.4, -1.4, +0.8, +2.1, -0.5, +0.0, +0.1, +1.9, -0.1, -0.7, -0.8, +0.9]
RSI(14): 69
Volume vs 20d avg: 1.19x
20d volatility (daily std %): 2.18
Momentum 5d: +1.2% | 20d: +8.9%
Relative strength vs SPY (20d): +6.4%
Predict the 5-day ... | BUY | BAC | 2024-11-21T00:00:00 | 0.0226 | {
"rsi": 68.52,
"vol_ratio": 1.194,
"volat20": 0.02179,
"mom5": 0.0122,
"mom20": 0.08933,
"rel20": 0.06442,
"rets20": [
-0.01782,
0.01743,
-0.00211,
-0.00517,
-0.01158,
-0.00143,
-0.0103,
0.01331,
0.08429,
-0.01409,
0.00804,
0.02105,
-0.00477,
0.0002... |
Ticker: HD
Last 20 daily returns (%): [-0.6, +0.3, +1.8, +0.3, -0.2, +0.6, -2.2, +0.2, +0.8, +0.4, +0.1, +0.4, +2.0, +0.2, -0.1, +1.1, +0.5, +0.8, +1.0, -1.1]
RSI(14): 69
Volume vs 20d avg: 0.86x
20d volatility (daily std %): 0.92
Momentum 5d: +2.4% | 20d: +6.5%
Relative strength vs SPY (20d): +2.8%
Predict the 5-day d... | SELL | HD | 2024-03-04T00:00:00 | -0.02327 | {
"rsi": 68.93,
"vol_ratio": 0.861,
"volat20": 0.00916,
"mom5": 0.0236,
"mom20": 0.06478,
"rel20": 0.02847,
"rets20": [
-0.00585,
0.00313,
0.01808,
0.00284,
-0.00157,
0.00633,
-0.02151,
0.00179,
0.00796,
0.00352,
0.00061,
0.0043,
0.0198,
0.00167,
... |
Ticker: DIS
Last 20 daily returns (%): [-4.0, +1.6, +2.3, +3.5, +1.0, -1.1, +1.5, -2.0, -0.8, -0.0, -0.4, -3.8, -3.8, -3.7, -1.6, +1.8, -1.7, +0.1, -1.1, +0.2]
RSI(14): 30
Volume vs 20d avg: 0.94x
20d volatility (daily std %): 2.18
Momentum 5d: -0.8% | 20d: -11.7%
Relative strength vs SPY (20d): -6.0%
Predict the 5-day... | BUY | DIS | 2022-06-22T00:00:00 | 0.02299 | {
"rsi": 29.79,
"vol_ratio": 0.945,
"volat20": 0.02181,
"mom5": -0.00764,
"mom20": -0.11651,
"rel20": -0.05975,
"rets20": [
-0.04006,
0.01644,
0.02276,
0.03513,
0.01025,
-0.01132,
0.01539,
-0.01984,
-0.00773,
-0.00037,
-0.00417,
-0.03764,
-0.03775,
-... |
Ticker: CSCO
Last 20 daily returns (%): [+0.3, -1.7, +0.2, +1.5, +0.8, +1.5, +0.2, -0.6, -0.7, +0.0, -0.2, -0.4, -0.2, +0.3, +0.5, -0.8, +0.0, +1.0, +1.1, -0.3]
RSI(14): 60
Volume vs 20d avg: 0.94x
20d volatility (daily std %): 0.80
Momentum 5d: +1.0% | 20d: +2.5%
Relative strength vs SPY (20d): +5.0%
Predict the 5-day... | BUY | CSCO | 2025-01-16T00:00:00 | 0.04029 | {
"rsi": 59.94,
"vol_ratio": 0.937,
"volat20": 0.00797,
"mom5": 0.01047,
"mom20": 0.02519,
"rel20": 0.05016,
"rets20": [
0.00291,
-0.01692,
0.00174,
0.01544,
0.00786,
0.01475,
0.00217,
-0.00617,
-0.00705,
0.00017,
-0.00169,
-0.00406,
-0.00153,
0.0027... |
Ticker: AMZN
Last 20 daily returns (%): [-0.6, -1.1, -1.3, -0.6, +2.1, -0.4, +2.4, +2.8, -1.8, +0.5, -0.2, +1.6, +0.0, -1.8, +1.4, -0.1, +1.2, +0.3, +0.3, -1.4]
RSI(14): 59
Volume vs 20d avg: 0.88x
20d volatility (daily std %): 1.38
Momentum 5d: +0.3% | 20d: +3.3%
Relative strength vs SPY (20d): -0.3%
Predict the 5-day... | BUY | AMZN | 2025-07-16T00:00:00 | 0.02285 | {
"rsi": 59.14,
"vol_ratio": 0.879,
"volat20": 0.01385,
"mom5": 0.00292,
"mom20": 0.03281,
"rel20": -0.00293,
"rets20": [
-0.00592,
-0.01071,
-0.01332,
-0.00582,
0.02063,
-0.00367,
0.0242,
0.02846,
-0.01751,
0.00488,
-0.00245,
0.01587,
0.00027,
-0.01... |
Ticker: AAPL
Last 20 daily returns (%): [-2.1, -0.9, -1.8, -2.6, +1.7, +1.3, +0.2, -1.2, +2.1, -0.2, -1.8, -2.4, -1.2, +3.5, -2.7, -2.4, -2.7, +3.0, +2.9, +0.6]
RSI(14): 47
Volume vs 20d avg: 0.80x
20d volatility (daily std %): 2.10
Momentum 5d: +1.3% | 20d: -6.9%
Relative strength vs SPY (20d): -5.7%
Predict the 5-day... | BUY | AAPL | 2022-03-17T00:00:00 | 0.08374 | {
"rsi": 47.34,
"vol_ratio": 0.802,
"volat20": 0.02097,
"mom5": 0.01325,
"mom20": -0.06914,
"rel20": -0.05676,
"rets20": [
-0.02127,
-0.00936,
-0.01781,
-0.02586,
0.01668,
0.01297,
0.00164,
-0.01163,
0.02059,
-0.00198,
-0.01841,
-0.02372,
-0.01168,
0... |
Ticker: V
Last 20 daily returns (%): [+1.3, +0.3, -0.7, -0.7, -1.6, +0.6, +1.0, +1.6, -4.4, +0.9, +1.4, -0.4, +0.1, -0.1, +1.6, -1.0, +1.7, -0.0, +1.4, +0.4]
RSI(14): 67
Volume vs 20d avg: 0.87x
20d volatility (daily std %): 1.45
Momentum 5d: +2.5% | 20d: +3.2%
Relative strength vs SPY (20d): +1.7%
Predict the 5-day di... | SELL | V | 2020-02-18T00:00:00 | -0.10795 | {
"rsi": 67.31,
"vol_ratio": 0.87,
"volat20": 0.0145,
"mom5": 0.02529,
"mom20": 0.03175,
"rel20": 0.01735,
"rets20": [
0.01265,
0.00294,
-0.00664,
-0.00736,
-0.01615,
0.00575,
0.00991,
0.01635,
-0.04438,
0.00925,
0.01369,
-0.00368,
0.00113,
-0.00148,... |
Ticker: HD
Last 20 daily returns (%): [+1.6, +1.7, -0.3, +0.1, +0.6, +0.2, +1.3, +0.2, +0.8, +0.4, -1.1, +1.3, -1.5, +1.1, -0.1, -1.5, +0.7, +1.1, -0.4, -0.8]
RSI(14): 52
Volume vs 20d avg: 1.07x
20d volatility (daily std %): 0.98
Momentum 5d: -0.9% | 20d: +5.4%
Relative strength vs SPY (20d): +3.0%
Predict the 5-day d... | BUY | HD | 2021-07-19T00:00:00 | 0.03861 | {
"rsi": 52.15,
"vol_ratio": 1.07,
"volat20": 0.00975,
"mom5": -0.00892,
"mom20": 0.05373,
"rel20": 0.02951,
"rets20": [
0.01649,
0.01661,
-0.00333,
0.00055,
0.00574,
0.00207,
0.0126,
0.00204,
0.00831,
0.00361,
-0.01066,
0.01322,
-0.01527,
0.01114,
... |
Ticker: META
Last 20 daily returns (%): [+1.2, -0.8, -0.3, +0.4, +6.5, +2.6, +0.2, +0.7, +4.4, +1.4, +0.8, +1.7, -2.6, -0.3, +0.9, -2.3, +2.4, +0.5, -1.1, -0.3]
RSI(14): 59
Volume vs 20d avg: 1.32x
20d volatility (daily std %): 2.10
Momentum 5d: -0.8% | 20d: +17.0%
Relative strength vs SPY (20d): +7.5%
Predict the 5-da... | SELL | META | 2026-04-29T00:00:00 | -0.08405 | {
"rsi": 58.6,
"vol_ratio": 1.323,
"volat20": 0.02103,
"mom5": -0.0083,
"mom20": 0.16952,
"rel20": 0.07536,
"rets20": [
0.01241,
-0.00824,
-0.00251,
0.00354,
0.06499,
0.02608,
0.00234,
0.00741,
0.04406,
0.01372,
0.00788,
0.01726,
-0.02562,
-0.00309,
... |
Ticker: NVDA
Last 20 daily returns (%): [+3.1, +0.9, +2.9, -0.6, -1.3, +3.2, +2.6, +0.4, -0.1, +0.6, -4.1, -3.1, -2.8, +3.7, -8.5, +4.0, -8.7, +1.7, +1.1, -5.7]
RSI(14): 36
Volume vs 20d avg: 1.22x
20d volatility (daily std %): 3.84
Momentum 5d: -8.0% | 20d: -11.4%
Relative strength vs SPY (20d): -6.2%
Predict the 5-da... | BUY | NVDA | 2025-03-06T00:00:00 | 0.04531 | {
"rsi": 35.53,
"vol_ratio": 1.217,
"volat20": 0.03838,
"mom5": -0.07973,
"mom20": -0.11424,
"rel20": -0.06209,
"rets20": [
0.03084,
0.00901,
0.02873,
-0.00576,
-0.0125,
0.03165,
0.02631,
0.00396,
-0.00122,
0.00632,
-0.04054,
-0.03087,
-0.02802,
0.03... |
Ticker: NVDA
Last 20 daily returns (%): [-0.8, +2.2, +0.9, +3.3, +5.0, -1.3, -0.3, -1.6, -0.5, +24.4, +2.5, +3.0, -5.7, +5.1, -1.1, -0.4, -1.3, -3.1, +2.8, +0.7]
RSI(14): 68
Volume vs 20d avg: 0.74x
20d volatility (daily std %): 5.97
Momentum 5d: -1.4% | 20d: +35.7%
Relative strength vs SPY (20d): +31.4%
Predict the 5-... | BUY | NVDA | 2023-06-09T00:00:00 | 0.10116 | {
"rsi": 67.51,
"vol_ratio": 0.74,
"volat20": 0.05971,
"mom5": -0.01416,
"mom20": 0.35664,
"rel20": 0.31352,
"rets20": [
-0.00833,
0.02163,
0.00898,
0.03303,
0.04971,
-0.01307,
-0.00281,
-0.01565,
-0.00489,
0.2437,
0.02543,
0.02991,
-0.05677,
0.05117... |
Ticker: XOM
Last 20 daily returns (%): [+2.0, -0.4, -0.0, -0.2, +0.8, -0.6, +1.5, -0.8, -0.7, -2.0, -1.7, -0.1, +1.3, -1.1, +0.3, +2.9, -2.4, -1.6, +0.4, +0.8]
RSI(14): 44
Volume vs 20d avg: 0.82x
20d volatility (daily std %): 1.36
Momentum 5d: -0.0% | 20d: -1.9%
Relative strength vs SPY (20d): -5.3%
Predict the 5-day ... | SELL | XOM | 2024-06-06T00:00:00 | -0.03448 | {
"rsi": 44.33,
"vol_ratio": 0.819,
"volat20": 0.01362,
"mom5": -0.00018,
"mom20": -0.01877,
"rel20": -0.05255,
"rets20": [
0.01972,
-0.00405,
-0.00042,
-0.00204,
0.00773,
-0.00599,
0.01502,
-0.00811,
-0.00691,
-0.02011,
-0.01706,
-0.00079,
0.0127,
-... |
Ticker: NVDA
Last 20 daily returns (%): [+1.9, +1.7, -0.6, +7.0, +2.3, +6.1, -1.9, -4.7, -7.1, -4.1, +2.1, -5.6, +6.9, +2.4, -3.8, +7.0, -3.9, -2.7, -7.7, +6.4]
RSI(14): 48
Volume vs 20d avg: 0.80x
20d volatility (daily std %): 4.96
Momentum 5d: -1.8% | 20d: -0.7%
Relative strength vs SPY (20d): +13.1%
Predict the 5-da... | SELL | NVDA | 2020-03-10T00:00:00 | -0.1678 | {
"rsi": 48.28,
"vol_ratio": 0.797,
"volat20": 0.04964,
"mom5": -0.01809,
"mom20": -0.00719,
"rel20": 0.13103,
"rets20": [
0.01871,
0.01736,
-0.00646,
0.0702,
0.0234,
0.06113,
-0.01907,
-0.04739,
-0.0707,
-0.04109,
0.02137,
-0.05623,
0.06916,
0.02355... |
Ticker: UNH
Last 20 daily returns (%): [-1.0, +0.2, +1.3, +0.3, -1.3, -1.1, +0.1, +1.8, -0.1, +0.4, +1.3, +0.4, +0.8, +1.1, -0.2, +0.4, +0.7, +0.7, +0.6, -1.4]
RSI(14): 64
Volume vs 20d avg: 0.83x
20d volatility (daily std %): 0.90
Momentum 5d: +1.1% | 20d: +5.3%
Relative strength vs SPY (20d): -0.8%
Predict the 5-day ... | SELL | UNH | 2024-05-20T00:00:00 | -0.0262 | {
"rsi": 64.21,
"vol_ratio": 0.826,
"volat20": 0.00903,
"mom5": 0.01073,
"mom20": 0.05293,
"rel20": -0.00779,
"rets20": [
-0.01028,
0.0023,
0.01346,
0.00302,
-0.01276,
-0.0109,
0.00085,
0.0183,
-0.00105,
0.00392,
0.01331,
0.00449,
0.00759,
0.0114,
... |
Ticker: CSCO
Last 20 daily returns (%): [-0.0, +0.2, -1.1, +1.3, +0.1, +0.0, -0.5, -0.4, -0.9, -1.3, -0.6, +1.0, +1.1, +1.3, +0.0, +0.0, +2.3, -1.0, -1.5, -1.1]
RSI(14): 48
Volume vs 20d avg: 1.09x
20d volatility (daily std %): 1.02
Momentum 5d: -1.2% | 20d: -1.0%
Relative strength vs SPY (20d): -2.9%
Predict the 5-day... | BUY | CSCO | 2024-07-22T00:00:00 | 0.02499 | {
"rsi": 47.76,
"vol_ratio": 1.093,
"volat20": 0.01018,
"mom5": -0.01224,
"mom20": -0.00994,
"rel20": -0.02856,
"rets20": [
-0.00021,
0.00212,
-0.01098,
0.01259,
0.00126,
0.00021,
-0.00505,
-0.00402,
-0.00934,
-0.01265,
-0.00564,
0.01026,
0.01059,
0.... |
Ticker: META
Last 20 daily returns (%): [+0.0, +2.4, +3.8, +1.8, +1.3, -26.4, -0.3, -5.1, -2.1, +5.4, -1.7, -3.7, -0.8, +1.5, -2.0, -4.1, -0.7, -2.0, -1.8, +4.6]
RSI(14): 29
Volume vs 20d avg: 0.89x
20d volatility (daily std %): 6.51
Momentum 5d: -4.1% | 20d: -29.5%
Relative strength vs SPY (20d): -28.4%
Predict the 5-... | SELL | META | 2022-02-24T00:00:00 | -0.0223 | {
"rsi": 29.01,
"vol_ratio": 0.891,
"volat20": 0.06513,
"mom5": -0.04129,
"mom20": -0.29539,
"rel20": -0.28367,
"rets20": [
0.00003,
0.024,
0.03828,
0.01832,
0.01254,
-0.2639,
-0.00282,
-0.05137,
-0.02103,
0.05368,
-0.01694,
-0.03736,
-0.00843,
0.015... |
Ticker: AAPL
Last 20 daily returns (%): [-0.2, +2.4, -1.6, +1.9, +1.2, +10.5, +2.5, +0.7, +0.4, +3.5, -2.4, +1.5, -3.0, +3.3, +1.8, -0.1, -0.3, +0.8, +0.1, +2.2]
RSI(14): 75
Volume vs 20d avg: 0.73x
20d volatility (daily std %): 2.79
Momentum 5d: +2.8% | 20d: +27.4%
Relative strength vs SPY (20d): +22.6%
Predict the 5-... | BUY | AAPL | 2020-08-20T00:00:00 | 0.05694 | {
"rsi": 74.75,
"vol_ratio": 0.73,
"volat20": 0.02788,
"mom5": 0.02839,
"mom20": 0.2739,
"rel20": 0.22646,
"rets20": [
-0.00248,
0.0237,
-0.01643,
0.01917,
0.0121,
0.10469,
0.0252,
0.00668,
0.00362,
0.03489,
-0.02449,
0.01453,
-0.02974,
0.03323,
... |
Ticker: GOOGL
Last 20 daily returns (%): [-0.7, +2.9, +0.4, -0.5, -0.9, -1.9, +1.5, +1.5, -1.0, -1.4, -0.9, +6.1, +0.0, -0.5, -1.0, -2.5, -2.1, -1.3, -0.9, +0.5]
RSI(14): 43
Volume vs 20d avg: 1.09x
20d volatility (daily std %): 1.97
Momentum 5d: -6.2% | 20d: -3.2%
Relative strength vs SPY (20d): -3.3%
Predict the 5-da... | SELL | GOOGL | 2022-12-12T00:00:00 | -0.05219 | {
"rsi": 43.18,
"vol_ratio": 1.091,
"volat20": 0.01965,
"mom5": -0.06202,
"mom20": -0.03215,
"rel20": -0.03326,
"rets20": [
-0.00736,
0.02863,
0.00416,
-0.00496,
-0.00946,
-0.01878,
0.01517,
0.01453,
-0.01016,
-0.01447,
-0.00895,
0.06093,
0,
-0.00545... |
Ticker: NVDA
Last 20 daily returns (%): [-1.9, -2.0, -0.3, +1.1, -0.7, -1.7, +1.2, +1.9, -0.9, -1.1, +0.4, -2.1, -1.1, +0.9, +1.0, -0.6, +0.2, +5.1, +3.0, -1.0]
RSI(14): 64
Volume vs 20d avg: 1.10x
20d volatility (daily std %): 1.81
Momentum 5d: +6.7% | 20d: +1.0%
Relative strength vs SPY (20d): +0.4%
Predict the 5-day... | SELL | NVDA | 2018-10-02T00:00:00 | -0.07309 | {
"rsi": 64.36,
"vol_ratio": 1.104,
"volat20": 0.01813,
"mom5": 0.06732,
"mom20": 0.0098,
"rel20": 0.00376,
"rets20": [
-0.01861,
-0.02047,
-0.00315,
0.01056,
-0.00703,
-0.01686,
0.01171,
0.01876,
-0.00904,
-0.01062,
0.00354,
-0.02096,
-0.01063,
0.00... |
Ticker: HD
Last 20 daily returns (%): [+4.9, +2.6, -0.1, +1.9, -0.9, -0.6, +1.5, +1.7, -0.7, +2.5, +2.2, +0.9, -1.5, -1.2, +1.9, +2.1, +2.5, -3.0, +0.0, +1.1]
RSI(14): 64
Volume vs 20d avg: 0.81x
20d volatility (daily std %): 1.85
Momentum 5d: +2.7% | 20d: +19.1%
Relative strength vs SPY (20d): +13.4%
Predict the 5-day... | BUY | HD | 2020-05-21T00:00:00 | 0.03155 | {
"rsi": 64.14,
"vol_ratio": 0.812,
"volat20": 0.01849,
"mom5": 0.02729,
"mom20": 0.19059,
"rel20": 0.13397,
"rets20": [
0.04873,
0.0263,
-0.0006,
0.01921,
-0.00893,
-0.00573,
0.01496,
0.01699,
-0.00749,
0.0247,
0.0217,
0.00909,
-0.01547,
-0.01202,
... |
Ticker: AAPL
Last 20 daily returns (%): [-0.1, -0.5, -2.8, +0.7, -3.7, -0.1, +4.5, -3.7, +0.2, +1.0, +4.1, -5.6, +0.3, -3.3, +1.6, -5.2, -2.7, +3.2, -1.1, +2.5]
RSI(14): 41
Volume vs 20d avg: 0.71x
20d volatility (daily std %): 2.95
Momentum 5d: -3.4% | 20d: -10.8%
Relative strength vs SPY (20d): -2.6%
Predict the 5-da... | SELL | AAPL | 2022-05-17T00:00:00 | -0.0595 | {
"rsi": 41.37,
"vol_ratio": 0.712,
"volat20": 0.02947,
"mom5": -0.03411,
"mom20": -0.10848,
"rel20": -0.02597,
"rets20": [
-0.00102,
-0.00484,
-0.02782,
0.00674,
-0.03733,
-0.00147,
0.04516,
-0.0366,
0.00197,
0.00962,
0.04101,
-0.05572,
0.00325,
-0.... |
Ticker: XOM
Last 20 daily returns (%): [-0.7, -2.3, +1.1, -0.5, -0.9, +1.8, +0.2, +0.8, +1.2, +0.5, +0.2, -0.5, -3.7, +0.2, +1.5, +1.2, +0.5, -1.8, -3.4, +0.4]
RSI(14): 39
Volume vs 20d avg: 1.05x
20d volatility (daily std %): 1.57
Momentum 5d: -3.2% | 20d: -4.3%
Relative strength vs SPY (20d): -6.1%
Predict the 5-day ... | BUY | XOM | 2023-07-17T00:00:00 | 0.04084 | {
"rsi": 39.49,
"vol_ratio": 1.052,
"volat20": 0.01569,
"mom5": -0.03162,
"mom20": -0.04259,
"rel20": -0.06121,
"rets20": [
-0.00718,
-0.02292,
0.0112,
-0.00549,
-0.00871,
0.01846,
0.00249,
0.00813,
0.01233,
0.00515,
0.00196,
-0.00512,
-0.03732,
0.00... |
Ticker: NVDA
Last 20 daily returns (%): [-4.7, -0.4, -3.6, +7.1, +0.4, -1.0, -0.3, -0.1, +8.5, -2.8, +3.2, +0.1, -2.4, +1.8, +4.2, +1.0, +0.2, -1.7, +0.1, -3.1]
RSI(14): 54
Volume vs 20d avg: 0.73x
20d volatility (daily std %): 3.36
Momentum 5d: -3.5% | 20d: +5.4%
Relative strength vs SPY (20d): +5.9%
Predict the 5-day... | SELL | NVDA | 2023-09-06T00:00:00 | -0.03349 | {
"rsi": 53.99,
"vol_ratio": 0.731,
"volat20": 0.03359,
"mom5": -0.03532,
"mom20": 0.05367,
"rel20": 0.05931,
"rets20": [
-0.04724,
-0.0039,
-0.03617,
0.07093,
0.00427,
-0.01033,
-0.00327,
-0.00104,
0.08471,
-0.02766,
0.03171,
0.001,
-0.02428,
0.0177... |
Ticker: UNH
Last 20 daily returns (%): [+0.2, +0.0, +2.0, +0.6, +1.7, +0.1, -0.4, +0.1, +2.5, +1.5, -0.3, +0.5, -0.3, +1.7, +0.7, -1.4, -0.7, +0.0, -1.0, +1.3]
RSI(14): 60
Volume vs 20d avg: 0.87x
20d volatility (daily std %): 1.05
Momentum 5d: -1.8% | 20d: +9.3%
Relative strength vs SPY (20d): +3.7%
Predict the 5-day ... | SELL | UNH | 2022-11-07T00:00:00 | -0.05737 | {
"rsi": 59.6,
"vol_ratio": 0.874,
"volat20": 0.01046,
"mom5": -0.01825,
"mom20": 0.09253,
"rel20": 0.03717,
"rets20": [
0.0019,
0.0003,
0.0199,
0.00631,
0.01705,
0.00063,
-0.00362,
0.00108,
0.02467,
0.01475,
-0.00255,
0.00546,
-0.00252,
0.01742,
... |
Ticker: MSFT
Last 20 daily returns (%): [+0.2, -0.9, +0.1, +1.9, -1.2, +0.3, -0.9, +1.6, +1.2, -0.5, +1.2, -0.7, +0.6, +1.8, +0.6, -0.4, -0.5, +0.6, -1.0, -1.7]
RSI(14): 54
Volume vs 20d avg: 1.38x
20d volatility (daily std %): 1.06
Momentum 5d: -2.9% | 20d: +2.3%
Relative strength vs SPY (20d): +2.1%
Predict the 5-day... | BUY | MSFT | 2020-01-27T00:00:00 | 0.07456 | {
"rsi": 54.32,
"vol_ratio": 1.382,
"volat20": 0.01058,
"mom5": -0.02885,
"mom20": 0.02275,
"rel20": 0.02102,
"rets20": [
0.00183,
-0.00862,
0.0007,
0.01852,
-0.01245,
0.00258,
-0.00912,
0.01593,
0.01249,
-0.00463,
0.01202,
-0.00704,
0.00648,
0.01832... |
Ticker: XOM
Last 20 daily returns (%): [+0.8, +3.4, +1.6, +1.3, -3.9, -0.6, -0.2, -3.3, -1.3, -0.6, -1.2, +2.8, +0.1, +2.0, -0.3, -1.4, +1.2, -1.9, +1.1, -2.7]
RSI(14): 42
Volume vs 20d avg: 1.04x
20d volatility (daily std %): 1.96
Momentum 5d: -3.6% | 20d: -3.3%
Relative strength vs SPY (20d): -2.7%
Predict the 5-day ... | SELL | XOM | 2026-06-11T00:00:00 | -0.05996 | {
"rsi": 42.5,
"vol_ratio": 1.036,
"volat20": 0.01959,
"mom5": -0.03578,
"mom20": -0.03279,
"rel20": -0.02666,
"rets20": [
0.00798,
0.03364,
0.01627,
0.01284,
-0.03857,
-0.00633,
-0.00238,
-0.03298,
-0.01275,
-0.00636,
-0.01157,
0.02836,
0.0012,
0.01... |
Ticker: NVDA
Last 20 daily returns (%): [-6.1, +2.3, -1.5, +0.4, -2.3, -3.1, +2.2, -1.8, -3.2, -1.5, -1.3, -2.1, -0.9, -2.6, -1.2, +6.9, -1.2, +1.8, +1.2, +2.0]
RSI(14): 44
Volume vs 20d avg: 0.79x
20d volatility (daily std %): 2.77
Momentum 5d: +11.0% | 20d: -12.1%
Relative strength vs SPY (20d): -12.4%
Predict the 5-... | SELL | NVDA | 2019-06-10T00:00:00 | -0.02291 | {
"rsi": 43.79,
"vol_ratio": 0.785,
"volat20": 0.0277,
"mom5": 0.10951,
"mom20": -0.12078,
"rel20": -0.1238,
"rets20": [
-0.06143,
0.02266,
-0.01518,
0.00382,
-0.02285,
-0.03054,
0.02181,
-0.01844,
-0.03206,
-0.01473,
-0.01254,
-0.02086,
-0.00876,
-0... |
Ticker: UNH
Last 20 daily returns (%): [-0.7, +2.8, +1.0, +0.4, +0.4, +0.6, +0.1, +1.5, +0.7, -1.5, -0.4, -1.3, +0.8, -1.6, +0.3, -0.2, +3.1, -0.0, -0.5, +0.3]
RSI(14): 64
Volume vs 20d avg: 0.88x
20d volatility (daily std %): 1.22
Momentum 5d: +2.7% | 20d: +5.9%
Relative strength vs SPY (20d): +2.0%
Predict the 5-day ... | BUY | UNH | 2021-04-14T00:00:00 | 0.06171 | {
"rsi": 63.81,
"vol_ratio": 0.882,
"volat20": 0.0122,
"mom5": 0.02732,
"mom20": 0.05931,
"rel20": 0.02005,
"rets20": [
-0.00682,
0.02803,
0.00975,
0.0035,
0.00447,
0.0057,
0.00132,
0.01452,
0.00685,
-0.01451,
-0.00399,
-0.01344,
0.00847,
-0.0157,
... |
Ticker: NVDA
Last 20 daily returns (%): [-1.0, +0.0, +4.5, +0.3, +0.2, +0.2, -1.1, +4.1, +1.7, +3.3, +3.8, -9.3, -3.0, -5.6, +6.7, -3.2, -1.2, +5.8, +0.9, -3.7]
RSI(14): 52
Volume vs 20d avg: 0.79x
20d volatility (daily std %): 3.97
Momentum 5d: -1.6% | 20d: +2.1%
Relative strength vs SPY (20d): +2.0%
Predict the 5-day... | SELL | NVDA | 2020-09-16T00:00:00 | -0.03122 | {
"rsi": 51.69,
"vol_ratio": 0.787,
"volat20": 0.03967,
"mom5": -0.01577,
"mom20": 0.0207,
"rel20": 0.02016,
"rets20": [
-0.00997,
0.00021,
0.04468,
0.0029,
0.00234,
0.0018,
-0.01133,
0.04114,
0.01725,
0.03338,
0.03802,
-0.09278,
-0.03019,
-0.05621,
... |
Ticker: META
Last 20 daily returns (%): [+1.0, +0.4, +0.4, +0.3, +0.8, +0.4, +1.1, -2.8, -1.8, -1.3, -1.6, -2.3, -1.6, +2.5, -2.3, +1.5, -2.0, -2.3, +2.6, -4.3]
RSI(14): 37
Volume vs 20d avg: 0.88x
20d volatility (daily std %): 1.89
Momentum 5d: -4.6% | 20d: -10.9%
Relative strength vs SPY (20d): -5.7%
Predict the 5-da... | SELL | META | 2025-03-06T00:00:00 | -0.05939 | {
"rsi": 37.04,
"vol_ratio": 0.882,
"volat20": 0.01893,
"mom5": -0.04605,
"mom20": -0.10915,
"rel20": -0.05701,
"rets20": [
0.0101,
0.00355,
0.00403,
0.00335,
0.00775,
0.00438,
0.01113,
-0.02756,
-0.01759,
-0.01269,
-0.01625,
-0.02256,
-0.01591,
0.02... |
Ticker: JPM
Last 20 daily returns (%): [+3.7, -4.0, +6.4, +1.3, +4.0, +9.0, -4.4, -2.7, -4.9, -3.8, +9.0, -3.6, -2.9, +0.3, +0.1, +1.5, +4.3, +0.7, +2.7, -2.1]
RSI(14): 51
Volume vs 20d avg: 0.76x
20d volatility (daily std %): 4.36
Momentum 5d: +7.1% | 20d: +13.5%
Relative strength vs SPY (20d): -4.5%
Predict the 5-day... | SELL | JPM | 2020-04-30T00:00:00 | -0.04751 | {
"rsi": 51.34,
"vol_ratio": 0.759,
"volat20": 0.04358,
"mom5": 0.07126,
"mom20": 0.13514,
"rel20": -0.04496,
"rets20": [
0.03734,
-0.03954,
0.06437,
0.01319,
0.04038,
0.08971,
-0.04447,
-0.0274,
-0.04932,
-0.03811,
0.08989,
-0.03646,
-0.029,
0.00326... |
Ticker: PG
Last 20 daily returns (%): [-2.2, +0.2, +0.6, -0.1, +0.5, +0.4, +0.4, +1.9, +0.9, -1.2, +3.4, -2.0, +0.0, +0.7, -0.8, +1.7, -0.4, +0.5, -0.1, -0.5]
RSI(14): 54
Volume vs 20d avg: 0.62x
20d volatility (daily std %): 1.28
Momentum 5d: +1.2% | 20d: +3.6%
Relative strength vs SPY (20d): +1.7%
Predict the 5-day d... | SELL | PG | 2025-02-07T00:00:00 | -0.03024 | {
"rsi": 54.08,
"vol_ratio": 0.618,
"volat20": 0.01278,
"mom5": 0.01193,
"mom20": 0.03621,
"rel20": 0.01708,
"rets20": [
-0.02184,
0.00177,
0.00567,
-0.00056,
0.00532,
0.00393,
0.00366,
0.01867,
0.00856,
-0.01222,
0.03376,
-0.02045,
0.00024,
0.0071,
... |
Ticker: JPM
Last 20 daily returns (%): [-0.1, +1.1, +0.9, -1.8, +0.9, +1.4, +1.7, -0.8, -0.8, +2.6, +0.3, +1.9, +0.4, -0.4, -1.3, -0.9, +1.5, +0.2, -2.3, +0.5]
RSI(14): 47
Volume vs 20d avg: 0.77x
20d volatility (daily std %): 1.30
Momentum 5d: -1.2% | 20d: +4.9%
Relative strength vs SPY (20d): +5.7%
Predict the 5-day ... | SELL | JPM | 2022-02-18T00:00:00 | -0.06796 | {
"rsi": 46.6,
"vol_ratio": 0.772,
"volat20": 0.01296,
"mom5": -0.01156,
"mom20": 0.04866,
"rel20": 0.05722,
"rets20": [
-0.0009,
0.0109,
0.00949,
-0.01764,
0.00895,
0.01357,
0.01716,
-0.00801,
-0.00827,
0.02596,
0.00334,
0.01881,
0.00417,
-0.00415,
... |
Ticker: NVDA
Last 20 daily returns (%): [-0.5, -4.8, +0.6, +0.4, +1.6, -1.7, -4.7, -0.4, -3.6, +7.1, +0.4, -1.0, -0.3, -0.1, +8.5, -2.8, +3.2, +0.1, -2.4, +1.8]
RSI(14): 58
Volume vs 20d avg: 1.17x
20d volatility (daily std %): 3.36
Momentum 5d: -0.3% | 20d: +0.2%
Relative strength vs SPY (20d): +3.5%
Predict the 5-day... | BUY | NVDA | 2023-08-28T00:00:00 | 0.03658 | {
"rsi": 58.17,
"vol_ratio": 1.175,
"volat20": 0.03364,
"mom5": -0.00281,
"mom20": 0.00227,
"rel20": 0.0351,
"rets20": [
-0.00475,
-0.04812,
0.00556,
0.00371,
0.0165,
-0.01658,
-0.04724,
-0.0039,
-0.03617,
0.07093,
0.00427,
-0.01033,
-0.00327,
-0.001... |
Ticker: MSFT
Last 20 daily returns (%): [+0.1, -0.9, -0.0, -0.6, +2.1, +1.2, -0.5, +0.4, +1.4, +0.3, +0.8, -0.6, -0.4, +1.4, -0.6, +1.2, +1.1, -0.1, +0.5, -0.6]
RSI(14): 65
Volume vs 20d avg: 1.10x
20d volatility (daily std %): 0.87
Momentum 5d: +2.2% | 20d: +6.3%
Relative strength vs SPY (20d): +4.6%
Predict the 5-day... | BUY | MSFT | 2021-06-25T00:00:00 | 0.04766 | {
"rsi": 65.24,
"vol_ratio": 1.1,
"volat20": 0.00868,
"mom5": 0.02155,
"mom20": 0.06301,
"rel20": 0.04556,
"rets20": [
0.00148,
-0.00913,
-0.0004,
-0.00643,
0.02067,
0.01204,
-0.00489,
0.00404,
0.01439,
0.00253,
0.00776,
-0.00589,
-0.00379,
0.01368,
... |
Ticker: META
Last 20 daily returns (%): [+17.6, -2.6, +5.3, +0.4, +5.4, -6.8, -2.2, -3.7, +0.7, -4.5, +1.3, +3.9, +0.7, +1.3, -5.1, -0.5, +1.2, +1.4, -7.6, +1.4]
RSI(14): 41
Volume vs 20d avg: 0.74x
20d volatility (daily std %): 5.45
Momentum 5d: -4.4% | 20d: +5.1%
Relative strength vs SPY (20d): +9.8%
Predict the 5-da... | BUY | META | 2022-05-25T00:00:00 | 0.08176 | {
"rsi": 40.82,
"vol_ratio": 0.739,
"volat20": 0.05449,
"mom5": -0.04375,
"mom20": 0.05076,
"rel20": 0.09845,
"rets20": [
0.17594,
-0.02557,
0.05318,
0.00426,
0.05367,
-0.06772,
-0.02165,
-0.0371,
0.00734,
-0.04508,
0.01325,
0.03859,
0.00715,
0.0129,... |
Ticker: CSCO
Last 20 daily returns (%): [-0.4, +1.5, +0.8, +3.0, +1.1, -2.7, -3.2, -1.1, -1.8, +5.5, -0.9, -1.3, -2.8, +0.9, -0.8, +2.3, +1.2, +2.5, +0.1, +1.1]
RSI(14): 59
Volume vs 20d avg: 1.66x
20d volatility (daily std %): 2.18
Momentum 5d: +7.5% | 20d: +4.9%
Relative strength vs SPY (20d): +4.1%
Predict the 5-day... | SELL | CSCO | 2018-11-30T00:00:00 | -0.0211 | {
"rsi": 59.03,
"vol_ratio": 1.657,
"volat20": 0.02176,
"mom5": 0.07476,
"mom20": 0.04863,
"rel20": 0.04081,
"rets20": [
-0.00372,
0.01451,
0.0078,
0.03011,
0.01127,
-0.02746,
-0.03163,
-0.01096,
-0.01751,
0.05504,
-0.00898,
-0.01294,
-0.02754,
0.008... |
Ticker: JPM
Last 20 daily returns (%): [+1.1, -2.2, +5.5, +1.4, +0.6, +1.5, +0.3, -1.8, -0.9, +2.2, -0.7, +0.3, -0.7, -1.4, +0.4, +2.4, -2.7, -0.4, -0.6, -0.6]
RSI(14): 46
Volume vs 20d avg: 0.73x
20d volatility (daily std %): 1.86
Momentum 5d: -1.8% | 20d: +3.5%
Relative strength vs SPY (20d): -1.7%
Predict the 5-day ... | BUY | JPM | 2020-08-04T00:00:00 | 0.08655 | {
"rsi": 45.67,
"vol_ratio": 0.727,
"volat20": 0.01861,
"mom5": -0.01819,
"mom20": 0.03499,
"rel20": -0.0169,
"rets20": [
0.01062,
-0.02165,
0.05467,
0.01433,
0.00573,
0.01548,
0.00281,
-0.0185,
-0.00876,
0.02169,
-0.00724,
0.00294,
-0.00707,
-0.0140... |
Ticker: V
Last 20 daily returns (%): [-4.7, -0.8, -1.2, -2.6, +1.5, +2.4, -2.8, -0.7, -1.3, -1.9, +4.3, -1.0, +3.2, +2.3, +0.8, +1.1, +1.0, -1.1, -0.5, +1.1]
RSI(14): 55
Volume vs 20d avg: 0.76x
20d volatility (daily std %): 2.21
Momentum 5d: +1.6% | 20d: -1.3%
Relative strength vs SPY (20d): -1.6%
Predict the 5-day di... | BUY | V | 2021-12-15T00:00:00 | 0.02661 | {
"rsi": 55.28,
"vol_ratio": 0.764,
"volat20": 0.02212,
"mom5": 0.01589,
"mom20": -0.01334,
"rel20": -0.01615,
"rets20": [
-0.04703,
-0.00844,
-0.01215,
-0.02629,
0.01488,
0.02398,
-0.02755,
-0.00688,
-0.01284,
-0.01863,
0.04275,
-0.00993,
0.0324,
0.... |
Ticker: GOOGL
Last 20 daily returns (%): [+2.2, -0.7, -3.3, -0.0, +1.6, -0.9, +0.5, +0.2, +1.5, -1.3, -0.5, -2.5, +0.6, +1.5, +4.7, +0.7, -0.6, -0.7, -1.4, -2.3]
RSI(14): 46
Volume vs 20d avg: 1.27x
20d volatility (daily std %): 1.83
Momentum 5d: -4.3% | 20d: -1.1%
Relative strength vs SPY (20d): -5.1%
Predict the 5-da... | BUY | GOOGL | 2023-07-20T00:00:00 | 0.08557 | {
"rsi": 45.77,
"vol_ratio": 1.268,
"volat20": 0.01833,
"mom5": -0.04288,
"mom20": -0.0112,
"rel20": -0.05084,
"rets20": [
0.02157,
-0.00658,
-0.0327,
-0.00008,
0.01563,
-0.00899,
0.00504,
0.00167,
0.01543,
-0.01347,
-0.00525,
-0.02536,
0.00593,
0.01... |
Ticker: V
Last 20 daily returns (%): [-0.5, -0.6, +0.9, +0.7, +0.3, +0.1, -0.2, -1.0, -1.2, -0.5, +0.1, +0.3, +1.6, +1.4, +0.3, +0.5, +0.8, -0.5, -0.6, +1.4]
RSI(14): 62
Volume vs 20d avg: 2.57x
20d volatility (daily std %): 0.79
Momentum 5d: +1.6% | 20d: +3.2%
Relative strength vs SPY (20d): -2.6%
Predict the 5-day di... | SELL | V | 2024-05-15T00:00:00 | -0.02103 | {
"rsi": 61.72,
"vol_ratio": 2.567,
"volat20": 0.00793,
"mom5": 0.01555,
"mom20": 0.03231,
"rel20": -0.02609,
"rets20": [
-0.00484,
-0.00586,
0.00945,
0.00654,
0.00332,
0.00051,
-0.00233,
-0.00976,
-0.01188,
-0.0048,
0.00108,
0.00329,
0.01557,
0.0139... |
Ticker: META
Last 20 daily returns (%): [+1.5, -0.8, -2.1, -0.1, -0.5, -0.2, -3.6, -0.4, +3.1, +0.4, -0.9, -1.4, +1.1, +0.3, -2.4, +0.1, +1.8, -1.2, +0.5, -3.0]
RSI(14): 40
Volume vs 20d avg: 1.18x
20d volatility (daily std %): 1.64
Momentum 5d: -1.9% | 20d: -7.8%
Relative strength vs SPY (20d): -2.4%
Predict the 5-day... | SELL | META | 2019-05-31T00:00:00 | -0.02322 | {
"rsi": 40.15,
"vol_ratio": 1.182,
"volat20": 0.01643,
"mom5": -0.0188,
"mom20": -0.07822,
"rel20": -0.02358,
"rets20": [
0.01527,
-0.00813,
-0.0212,
-0.00121,
-0.0047,
-0.00164,
-0.0361,
-0.00446,
0.03065,
0.00387,
-0.00904,
-0.01392,
0.01149,
0.00... |
Ticker: AAPL
Last 20 daily returns (%): [+1.3, -4.6, +3.7, -5.6, -0.1, +1.5, +4.1, +3.5, -0.3, -2.0, -0.3, +3.0, -0.2, +0.0, +0.9, -0.8, -1.1, +0.5, -1.1, -3.0]
RSI(14): 44
Volume vs 20d avg: 1.12x
20d volatility (daily std %): 2.58
Momentum 5d: -5.4% | 20d: -1.0%
Relative strength vs SPY (20d): -6.4%
Predict the 5-day... | BUY | AAPL | 2020-11-23T00:00:00 | 0.07791 | {
"rsi": 44.23,
"vol_ratio": 1.118,
"volat20": 0.02579,
"mom5": -0.05362,
"mom20": -0.01043,
"rel20": -0.06367,
"rets20": [
0.01347,
-0.04631,
0.03705,
-0.05602,
-0.00083,
0.01535,
0.04084,
0.03549,
-0.00286,
-0.01997,
-0.00301,
0.03035,
-0.00234,
0.... |
Ticker: BAC
Last 20 daily returns (%): [-3.0, +2.0, +0.9, +4.6, +3.0, +5.0, +1.5, -1.1, -5.7, -10.0, +3.6, +1.5, +2.6, -3.1, +0.2, +0.8, -2.5, +0.7, -4.0, +3.8]
RSI(14): 50
Volume vs 20d avg: 0.78x
20d volatility (daily std %): 3.81
Momentum 5d: -1.3% | 20d: -0.6%
Relative strength vs SPY (20d): -2.0%
Predict the 5-day... | SELL | BAC | 2020-06-25T00:00:00 | -0.05785 | {
"rsi": 49.54,
"vol_ratio": 0.779,
"volat20": 0.03806,
"mom5": -0.01278,
"mom20": -0.00563,
"rel20": -0.02009,
"rets20": [
-0.02977,
0.02032,
0.00935,
0.0463,
0.0304,
0.04966,
0.0153,
-0.01121,
-0.05741,
-0.10038,
0.03552,
0.01493,
0.02584,
-0.03101... |
Ticker: XOM
Last 20 daily returns (%): [+2.9, +0.7, -2.6, +1.0, +1.8, +2.2, +4.1, -0.3, +8.1, +3.1, -2.2, -5.4, -8.8, +2.1, -0.1, +2.2, -3.3, +0.6, -2.0, +1.0]
RSI(14): 48
Volume vs 20d avg: 0.66x
20d volatility (daily std %): 3.65
Momentum 5d: -1.5% | 20d: +4.1%
Relative strength vs SPY (20d): -1.1%
Predict the 5-day ... | SELL | XOM | 2020-06-22T00:00:00 | -0.04524 | {
"rsi": 48.16,
"vol_ratio": 0.657,
"volat20": 0.03649,
"mom5": -0.01527,
"mom20": 0.04081,
"rel20": -0.01057,
"rets20": [
0.02937,
0.00719,
-0.02595,
0.00955,
0.01781,
0.02226,
0.04079,
-0.00284,
0.08106,
0.03127,
-0.02229,
-0.05362,
-0.08825,
0.021... |
Ticker: BAC
Last 20 daily returns (%): [+4.0, -2.6, +6.8, +3.5, +5.9, +6.0, -3.8, -0.8, -6.5, -3.5, +8.7, -3.4, -3.8, +0.7, +0.3, +1.4, +5.8, +1.8, +3.7, -2.9]
RSI(14): 54
Volume vs 20d avg: 0.71x
20d volatility (daily std %): 4.37
Momentum 5d: +10.0% | 20d: +21.6%
Relative strength vs SPY (20d): +3.6%
Predict the 5-da... | SELL | BAC | 2020-04-30T00:00:00 | -0.05031 | {
"rsi": 53.9,
"vol_ratio": 0.712,
"volat20": 0.04367,
"mom5": 0.09968,
"mom20": 0.21649,
"rel20": 0.0364,
"rets20": [
0.04047,
-0.02625,
0.0679,
0.03506,
0.05917,
0.06013,
-0.03781,
-0.00794,
-0.0649,
-0.0347,
0.08683,
-0.03351,
-0.03822,
0.00739,
... |
Ticker: HD
Last 20 daily returns (%): [-2.7, -1.8, +1.2, +1.3, -0.5, -1.1, -2.5, +1.0, +2.2, +2.3, +0.5, +1.0, +1.6, +2.0, +1.3, -0.7, +1.1, +2.1, -0.1, +0.4]
RSI(14): 68
Volume vs 20d avg: 0.78x
20d volatility (daily std %): 1.53
Momentum 5d: +2.8% | 20d: +8.5%
Relative strength vs SPY (20d): +8.0%
Predict the 5-day d... | BUY | HD | 2021-03-23T00:00:00 | 0.05118 | {
"rsi": 68,
"vol_ratio": 0.783,
"volat20": 0.01533,
"mom5": 0.02801,
"mom20": 0.08509,
"rel20": 0.07993,
"rets20": [
-0.0272,
-0.01816,
0.01211,
0.0127,
-0.00508,
-0.01126,
-0.02498,
0.01032,
0.02173,
0.02289,
0.00483,
0.0098,
0.01581,
0.01992,
... |
Ticker: UNH
Last 20 daily returns (%): [+1.0, -2.3, -1.8, -0.8, +0.8, +0.4, -2.0, -0.5, -1.1, -0.6, -0.8, +4.4, +0.0, +0.1, +1.9, +0.2, +2.5, -2.4, -2.8, +2.6]
RSI(14): 54
Volume vs 20d avg: 0.98x
20d volatility (daily std %): 1.86
Momentum 5d: +0.0% | 20d: -1.6%
Relative strength vs SPY (20d): +3.6%
Predict the 5-day ... | BUY | UNH | 2022-03-09T00:00:00 | 0.02613 | {
"rsi": 54.19,
"vol_ratio": 0.98,
"volat20": 0.01862,
"mom5": 0.00039,
"mom20": -0.01589,
"rel20": 0.03629,
"rets20": [
0.00951,
-0.02285,
-0.01765,
-0.0078,
0.00807,
0.00381,
-0.02023,
-0.00538,
-0.01133,
-0.00625,
-0.00812,
0.04356,
0.00025,
0.000... |
Ticker: UNH
Last 20 daily returns (%): [+4.1, -0.5, -1.1, +2.5, +0.2, +0.3, +0.3, -0.3, -0.5, +0.9, -5.2, -5.1, +2.0, +0.8, -5.6, -3.3, +0.9, -4.2, -2.6, +2.9]
RSI(14): 31
Volume vs 20d avg: 1.62x
20d volatility (daily std %): 2.82
Momentum 5d: -6.3% | 20d: -13.4%
Relative strength vs SPY (20d): -12.7%
Predict the 5-da... | BUY | UNH | 2024-12-18T00:00:00 | 0.02287 | {
"rsi": 31.29,
"vol_ratio": 1.624,
"volat20": 0.02816,
"mom5": -0.06337,
"mom20": -0.13393,
"rel20": -0.12712,
"rets20": [
0.04073,
-0.00501,
-0.01108,
0.02532,
0.00158,
0.00262,
0.00299,
-0.00275,
-0.00541,
0.00919,
-0.0521,
-0.05069,
0.02001,
0.00... |
Ticker: AMZN
Last 20 daily returns (%): [-1.6, -8.8, -4.1, +0.6, +0.5, +1.9, +0.7, -0.1, +2.1, -0.1, +4.4, -0.3, +0.7, +0.4, +0.7, -2.2, +0.5, -0.9, -1.4, -1.3]
RSI(14): 41
Volume vs 20d avg: 0.64x
20d volatility (daily std %): 2.63
Momentum 5d: -5.2% | 20d: -8.7%
Relative strength vs SPY (20d): -10.0%
Predict the 5-da... | BUY | AMZN | 2024-08-28T00:00:00 | 0.04151 | {
"rsi": 41.04,
"vol_ratio": 0.645,
"volat20": 0.02633,
"mom5": -0.05169,
"mom20": -0.08653,
"rel20": -0.10013,
"rets20": [
-0.01556,
-0.08785,
-0.04098,
0.00565,
0.00519,
0.01862,
0.00688,
-0.00084,
0.02056,
-0.00076,
0.04403,
-0.00298,
0.00655,
0.0... |
Ticker: XOM
Last 20 daily returns (%): [+3.3, -1.8, +0.1, +2.9, +0.7, -2.6, +1.0, +1.8, +2.2, +4.1, -0.3, +8.1, +3.1, -2.2, -5.4, -8.8, +2.1, -0.1, +2.2, -3.3]
RSI(14): 49
Volume vs 20d avg: 0.77x
20d volatility (daily std %): 3.70
Momentum 5d: -7.9% | 20d: +6.1%
Relative strength vs SPY (20d): -0.6%
Predict the 5-day ... | SELL | XOM | 2020-06-17T00:00:00 | -0.04568 | {
"rsi": 48.54,
"vol_ratio": 0.77,
"volat20": 0.037,
"mom5": -0.07937,
"mom20": 0.06122,
"rel20": -0.00622,
"rets20": [
0.03254,
-0.01785,
0.0009,
0.02937,
0.00719,
-0.02595,
0.00955,
0.01781,
0.02226,
0.04079,
-0.00284,
0.08106,
0.03127,
-0.02229,
... |
Ticker: HD
Last 20 daily returns (%): [-2.5, +1.6, +1.0, -1.1, +0.6, +1.1, +2.6, -1.0, +1.5, -2.3, -0.9, +2.5, +1.0, +0.3, -2.4, -0.8, +0.9, +1.2, -1.1, +2.3]
RSI(14): 61
Volume vs 20d avg: 0.97x
20d volatility (daily std %): 1.64
Momentum 5d: +2.5% | 20d: +4.1%
Relative strength vs SPY (20d): +4.0%
Predict the 5-day d... | SELL | HD | 2022-12-12T00:00:00 | -0.03247 | {
"rsi": 61.14,
"vol_ratio": 0.968,
"volat20": 0.01636,
"mom5": 0.02468,
"mom20": 0.0414,
"rel20": 0.0403,
"rets20": [
-0.02547,
0.01632,
0.00955,
-0.01102,
0.00559,
0.0115,
0.02557,
-0.01037,
0.01515,
-0.02286,
-0.00928,
0.02541,
0.00951,
0.00281,
... |
Ticker: NVDA
Last 20 daily returns (%): [+1.4, -4.0, -1.7, -2.9, +7.6, +1.1, +1.0, +1.5, +0.5, +2.0, +1.7, -1.2, -6.3, -4.0, +5.9, -0.9, +4.3, +1.7, -0.8, -2.9]
RSI(14): 54
Volume vs 20d avg: 0.87x
20d volatility (daily std %): 3.41
Momentum 5d: +1.3% | 20d: +3.0%
Relative strength vs SPY (20d): -5.1%
Predict the 5-day... | SELL | NVDA | 2022-08-17T00:00:00 | -0.0607 | {
"rsi": 54,
"vol_ratio": 0.874,
"volat20": 0.03409,
"mom5": 0.01315,
"mom20": 0.02965,
"rel20": -0.0511,
"rets20": [
0.01365,
-0.0405,
-0.01703,
-0.02884,
0.07603,
0.01091,
0.00995,
0.01531,
0.00461,
0.01981,
0.01704,
-0.01176,
-0.06298,
-0.03973,
... |
Ticker: META
Last 20 daily returns (%): [-1.0, +0.5, +0.2, +5.4, +1.0, -2.0, +1.9, -1.0, +5.8, -0.5, +1.7, +0.2, -0.8, -2.6, -0.1, -3.8, -2.9, -1.2, +1.3, +3.4]
RSI(14): 49
Volume vs 20d avg: 0.64x
20d volatility (daily std %): 2.52
Momentum 5d: -3.4% | 20d: +5.0%
Relative strength vs SPY (20d): +1.7%
Predict the 5-day... | SELL | META | 2022-08-25T00:00:00 | -0.02026 | {
"rsi": 48.97,
"vol_ratio": 0.636,
"volat20": 0.0252,
"mom5": -0.03367,
"mom20": 0.05015,
"rel20": 0.01705,
"rets20": [
-0.01008,
0.00522,
0.00163,
0.05375,
0.01049,
-0.02028,
0.01879,
-0.0101,
0.05821,
-0.00477,
0.01696,
0.00216,
-0.00785,
-0.02574... |
Ticker: XOM
Last 20 daily returns (%): [+0.7, +1.9, +2.3, -2.6, +0.3, +0.2, +1.8, -1.2, -1.4, +0.8, +0.9, +1.1, +1.0, -3.3, +0.2, -0.8, +0.9, +1.0, -1.1, -1.1]
RSI(14): 50
Volume vs 20d avg: 0.93x
20d volatility (daily std %): 1.49
Momentum 5d: -1.1% | 20d: +1.5%
Relative strength vs SPY (20d): -2.1%
Predict the 5-day ... | SELL | XOM | 2021-11-18T00:00:00 | -0.0371 | {
"rsi": 50.11,
"vol_ratio": 0.926,
"volat20": 0.01487,
"mom5": -0.01088,
"mom20": 0.01468,
"rel20": -0.02091,
"rets20": [
0.00686,
0.01949,
0.02315,
-0.02597,
0.00281,
0.00249,
0.01799,
-0.01234,
-0.01373,
0.00751,
0.00947,
0.01077,
0.00974,
-0.0327... |
Ticker: NVDA
Last 20 daily returns (%): [+1.2, +0.4, -1.9, -3.1, +0.3, +0.3, +2.3, +0.4, -0.9, +0.7, -0.5, +0.5, -0.4, -2.0, -0.1, -0.7, +0.3, +1.6, -0.7, +0.4]
RSI(14): 48
Volume vs 20d avg: 2.29x
20d volatility (daily std %): 1.26
Momentum 5d: +0.9% | 20d: -2.1%
Relative strength vs SPY (20d): -2.7%
Predict the 5-day... | BUY | NVDA | 2021-01-04T00:00:00 | 0.03874 | {
"rsi": 47.88,
"vol_ratio": 2.287,
"volat20": 0.0126,
"mom5": 0.00922,
"mom20": -0.02109,
"rel20": -0.02682,
"rets20": [
0.01211,
0.00358,
-0.01887,
-0.0314,
0.00321,
0.00316,
0.02271,
0.00389,
-0.00883,
0.00746,
-0.00519,
0.00454,
-0.00405,
-0.0202... |
Ticker: DIS
Last 20 daily returns (%): [-0.6, -3.9, -0.5, -4.8, +1.4, -0.1, -0.3, +1.5, -1.9, -2.5, +3.6, -0.3, +2.4, +3.4, -0.1, +2.2, +0.9, +0.8, +0.8, +3.6]
RSI(14): 67
Volume vs 20d avg: 1.39x
20d volatility (daily std %): 2.31
Momentum 5d: +8.6% | 20d: +5.4%
Relative strength vs SPY (20d): +6.6%
Predict the 5-day ... | BUY | DIS | 2023-01-12T00:00:00 | 0.03677 | {
"rsi": 66.95,
"vol_ratio": 1.39,
"volat20": 0.0231,
"mom5": 0.08584,
"mom20": 0.05396,
"rel20": 0.06642,
"rets20": [
-0.00581,
-0.03887,
-0.00453,
-0.04774,
0.01446,
-0.00115,
-0.00288,
0.01546,
-0.01863,
-0.02547,
0.03576,
-0.00344,
0.02406,
0.033... |
Ticker: MSFT
Last 20 daily returns (%): [+2.1, +0.1, +2.6, -2.3, +0.1, -0.5, +0.9, +1.0, +0.0, -1.5, -3.2, -4.3, -1.7, +1.2, -7.0, +2.4, +6.7, -4.8, +3.7, -2.5]
RSI(14): 45
Volume vs 20d avg: 0.94x
20d volatility (daily std %): 3.19
Momentum 5d: +5.1% | 20d: -7.6%
Relative strength vs SPY (20d): +1.6%
Predict the 5-day... | SELL | MSFT | 2020-03-05T00:00:00 | -0.16365 | {
"rsi": 45.09,
"vol_ratio": 0.936,
"volat20": 0.03193,
"mom5": 0.05114,
"mom20": -0.07576,
"rel20": 0.01557,
"rets20": [
0.02073,
0.00142,
0.02616,
-0.02258,
0.00146,
-0.00541,
0.00893,
0.01014,
0.00027,
-0.01527,
-0.03161,
-0.04312,
-0.0165,
0.0124... |
Ticker: PG
Last 20 daily returns (%): [+1.1, -2.3, +0.9, +0.8, +2.0, +0.6, +1.3, -0.0, +0.6, +0.3, +1.1, +0.3, -0.2, -1.3, +0.7, +1.2, -0.5, +1.0, -0.5, -1.8]
RSI(14): 54
Volume vs 20d avg: 0.97x
20d volatility (daily std %): 1.09
Momentum 5d: -0.6% | 20d: +5.3%
Relative strength vs SPY (20d): +0.9%
Predict the 5-day d... | BUY | PG | 2019-06-26T00:00:00 | 0.03964 | {
"rsi": 53.79,
"vol_ratio": 0.967,
"volat20": 0.01089,
"mom5": -0.00625,
"mom20": 0.05317,
"rel20": 0.00933,
"rets20": [
0.01094,
-0.02298,
0.00865,
0.00848,
0.01958,
0.00609,
0.01294,
-0.00046,
0.00607,
0.00274,
0.01121,
0.00261,
-0.00189,
-0.01252... |
Ticker: JPM
Last 20 daily returns (%): [-0.7, -1.0, -0.3, -1.2, -0.4, -1.5, +0.6, +0.4, +0.9, +0.2, -0.6, +0.6, -0.7, -2.7, -3.0, -1.1, -0.6, +2.1, +1.1, -1.6]
RSI(14): 37
Volume vs 20d avg: 1.00x
20d volatility (daily std %): 1.25
Momentum 5d: -0.0% | 20d: -8.9%
Relative strength vs SPY (20d): -3.0%
Predict the 5-day ... | SELL | JPM | 2018-10-18T00:00:00 | -0.02988 | {
"rsi": 36.94,
"vol_ratio": 0.997,
"volat20": 0.01247,
"mom5": -0.00037,
"mom20": -0.08885,
"rel20": -0.03033,
"rets20": [
-0.00658,
-0.00959,
-0.00283,
-0.01177,
-0.00435,
-0.01467,
0.00585,
0.00414,
0.00939,
0.002,
-0.00564,
0.00611,
-0.00694,
-0.... |
Ticker: JPM
Last 20 daily returns (%): [+1.0, -0.3, +1.1, +0.5, +3.4, +0.5, +0.2, +0.2, -0.2, +0.3, -0.7, +0.4, +0.8, +4.7, -1.1, +1.1, +2.9, -0.7, +0.1, +0.1]
RSI(14): 72
Volume vs 20d avg: 0.72x
20d volatility (daily std %): 1.44
Momentum 5d: +3.5% | 20d: +15.0%
Relative strength vs SPY (20d): +10.0%
Predict the 5-da... | BUY | JPM | 2019-04-23T00:00:00 | 0.02031 | {
"rsi": 71.66,
"vol_ratio": 0.718,
"volat20": 0.01435,
"mom5": 0.03456,
"mom20": 0.1497,
"rel20": 0.1001,
"rets20": [
0.01001,
-0.0034,
0.01135,
0.00516,
0.03369,
0.00478,
0.002,
0.00199,
-0.00237,
0.00323,
-0.00738,
0.00448,
0.00845,
0.04688,
-... |
Ticker: XOM
Last 20 daily returns (%): [-0.8, -1.7, -2.3, +5.1, -2.3, +0.2, -0.6, +1.5, -1.2, +1.1, -4.9, +0.5, +0.4, +2.9, +0.9, -0.5, -0.5, +2.5, +1.0, -2.0]
RSI(14): 51
Volume vs 20d avg: 1.08x
20d volatility (daily std %): 2.18
Momentum 5d: +0.5% | 20d: -1.2%
Relative strength vs SPY (20d): -6.1%
Predict the 5-day ... | SELL | XOM | 2020-08-12T00:00:00 | -0.04831 | {
"rsi": 51,
"vol_ratio": 1.08,
"volat20": 0.02179,
"mom5": 0.00547,
"mom20": -0.0121,
"rel20": -0.06054,
"rets20": [
-0.00784,
-0.01716,
-0.02344,
0.05059,
-0.02329,
0.00206,
-0.00618,
0.01474,
-0.0118,
0.01102,
-0.04906,
0.00502,
0.00404,
0.02888,
... |
Ticker: PG
Last 20 daily returns (%): [+1.5, +2.6, -1.0, -0.1, +0.4, +0.3, +1.5, +0.7, +0.0, +0.1, +1.1, +2.0, +0.6, +1.1, +0.0, -0.1, +0.2, -2.4, -0.2, +0.5]
RSI(14): 59
Volume vs 20d avg: 0.67x
20d volatility (daily std %): 1.08
Momentum 5d: -1.9% | 20d: +9.3%
Relative strength vs SPY (20d): +6.7%
Predict the 5-day d... | SELL | PG | 2024-12-05T00:00:00 | -0.02943 | {
"rsi": 59.27,
"vol_ratio": 0.673,
"volat20": 0.01075,
"mom5": -0.01857,
"mom20": 0.09301,
"rel20": 0.06659,
"rets20": [
0.01465,
0.02631,
-0.01002,
-0.00114,
0.00446,
0.003,
0.01472,
0.00714,
0.00006,
0.00076,
0.01088,
0.02043,
0.0063,
0.01082,
... |
Ticker: MSFT
Last 20 daily returns (%): [+1.0, -1.1, -3.9, +1.6, -0.2, -0.5, +0.6, +1.6, -1.3, -0.6, -1.2, -0.6, +1.0, +3.1, +0.4, -1.4, +0.9, -0.5, -0.1, -0.6]
RSI(14): 52
Volume vs 20d avg: 0.89x
20d volatility (daily std %): 1.48
Momentum 5d: -1.8% | 20d: -2.1%
Relative strength vs SPY (20d): -7.0%
Predict the 5-day... | BUY | MSFT | 2026-05-26T00:00:00 | 0.06076 | {
"rsi": 52.32,
"vol_ratio": 0.89,
"volat20": 0.0148,
"mom5": -0.01773,
"mom20": -0.02069,
"rel20": -0.07022,
"rets20": [
0.01043,
-0.01116,
-0.0393,
0.01633,
-0.00198,
-0.00542,
0.00627,
0.01645,
-0.01343,
-0.00593,
-0.01185,
-0.00628,
0.01041,
0.03... |
Ticker: BAC
Last 20 daily returns (%): [+5.0, -1.3, +2.0, -1.3, +1.1, -0.0, -2.1, -1.2, +0.7, +0.4, +2.8, -0.8, +0.3, +3.4, +2.9, +0.6, -1.6, -0.5, -0.1, -0.4]
RSI(14): 52
Volume vs 20d avg: 0.46x
20d volatility (daily std %): 1.87
Momentum 5d: -2.0% | 20d: +9.7%
Relative strength vs SPY (20d): +5.4%
Predict the 5-day ... | SELL | BAC | 2023-04-24T00:00:00 | -0.02419 | {
"rsi": 52.05,
"vol_ratio": 0.464,
"volat20": 0.01872,
"mom5": -0.02009,
"mom20": 0.09654,
"rel20": 0.05388,
"rets20": [
0.04974,
-0.01299,
0.01956,
-0.01291,
0.0106,
-0.00035,
-0.02134,
-0.01215,
0.00724,
0.00359,
0.02756,
-0.00801,
0.00281,
0.0336... |
Ticker: UNH
Last 20 daily returns (%): [-0.7, +0.9, +5.3, +1.3, +0.5, +0.5, +0.4, +0.1, +2.1, -0.4, -0.3, -0.3, -0.1, -1.0, +0.9, +1.0, -0.6, -0.9, +0.7, +0.4]
RSI(14): 68
Volume vs 20d avg: 0.78x
20d volatility (daily std %): 1.38
Momentum 5d: +0.4% | 20d: +9.9%
Relative strength vs SPY (20d): +8.1%
Predict the 5-day ... | BUY | UNH | 2019-12-11T00:00:00 | 0.04421 | {
"rsi": 67.52,
"vol_ratio": 0.783,
"volat20": 0.01385,
"mom5": 0.00422,
"mom20": 0.09892,
"rel20": 0.08138,
"rets20": [
-0.00658,
0.00891,
0.05304,
0.0131,
0.00476,
0.00485,
0.00359,
0.00105,
0.02106,
-0.00449,
-0.00259,
-0.00285,
-0.00075,
-0.00987... |
Ticker: UNH
Last 20 daily returns (%): [+2.6, -0.4, +0.5, -0.1, -2.1, +1.1, -0.7, -1.0, +0.0, +1.1, -1.0, -0.7, +2.1, +1.5, +0.7, -1.5, -2.8, -1.2, +0.2, +0.0]
RSI(14): 40
Volume vs 20d avg: 0.84x
20d volatility (daily std %): 1.35
Momentum 5d: -5.1% | 20d: -1.9%
Relative strength vs SPY (20d): +7.7%
Predict the 5-day ... | BUY | UNH | 2022-10-12T00:00:00 | 0.04072 | {
"rsi": 39.56,
"vol_ratio": 0.837,
"volat20": 0.01355,
"mom5": -0.05144,
"mom20": -0.01924,
"rel20": 0.07716,
"rets20": [
0.02578,
-0.00361,
0.00486,
-0.00143,
-0.0205,
0.01051,
-0.00744,
-0.01022,
0.00002,
0.01096,
-0.00994,
-0.00745,
0.02073,
0.01... |
Ticker: MSFT
Last 20 daily returns (%): [-1.9, +8.2, +1.7, -2.3, +0.2, -0.1, -0.0, -0.2, +0.3, +1.2, +1.0, -0.0, -2.3, -0.6, +6.2, -0.2, +0.1, -1.9, -2.0, -0.3]
RSI(14): 51
Volume vs 20d avg: 0.78x
20d volatility (daily std %): 2.63
Momentum 5d: -4.2% | 20d: +6.8%
Relative strength vs SPY (20d): +3.9%
Predict the 5-day... | BUY | MSFT | 2022-12-07T00:00:00 | 0.05258 | {
"rsi": 51.08,
"vol_ratio": 0.78,
"volat20": 0.02626,
"mom5": -0.04221,
"mom20": 0.06772,
"rel20": 0.03851,
"rets20": [
-0.01905,
0.08227,
0.017,
-0.0225,
0.00174,
-0.00099,
-0.00021,
-0.0019,
0.00344,
0.01231,
0.01041,
-0.00036,
-0.02315,
-0.00591,... |
Ticker: UNH
Last 20 daily returns (%): [-2.0, -0.1, -0.2, +0.8, +0.7, +0.9, -1.6, +1.2, -1.4, +0.0, -2.0, -0.8, -0.0, -0.6, +1.4, -0.1, +0.8, +0.1, -0.7, +0.3]
RSI(14): 49
Volume vs 20d avg: 0.54x
20d volatility (daily std %): 1.01
Momentum 5d: +0.4% | 20d: -3.3%
Relative strength vs SPY (20d): +2.7%
Predict the 5-day ... | SELL | UNH | 2022-12-29T00:00:00 | -0.07526 | {
"rsi": 48.88,
"vol_ratio": 0.535,
"volat20": 0.01013,
"mom5": 0.00444,
"mom20": -0.03264,
"rel20": 0.02682,
"rets20": [
-0.01981,
-0.0014,
-0.00209,
0.008,
0.00666,
0.00923,
-0.01591,
0.01235,
-0.014,
0.00026,
-0.01984,
-0.00754,
-0.00019,
-0.00647... |
Ticker: GOOGL
Last 20 daily returns (%): [-2.3, +7.7, +1.0, +1.8, -1.3, +0.2, +2.6, +0.1, -0.6, -0.1, -0.6, +2.6, -0.7, +2.4, +0.3, -0.3, -1.8, +0.5, -2.5, -2.5]
RSI(14): 45
Volume vs 20d avg: 0.81x
20d volatility (daily std %): 2.34
Momentum 5d: -6.4% | 20d: +6.3%
Relative strength vs SPY (20d): +1.8%
Predict the 5-da... | SELL | GOOGL | 2022-08-22T00:00:00 | -0.04219 | {
"rsi": 45.07,
"vol_ratio": 0.812,
"volat20": 0.02344,
"mom5": -0.06422,
"mom20": 0.0626,
"rel20": 0.01765,
"rets20": [
-0.02316,
0.07656,
0.01026,
0.01839,
-0.01255,
0.00235,
0.02562,
0.00093,
-0.00609,
-0.00145,
-0.00571,
0.02632,
-0.00718,
0.0239... |
Ticker: MA
Last 20 daily returns (%): [-2.6, -1.5, +3.0, -2.0, -0.8, +2.6, +0.2, +0.8, -0.7, -1.2, -2.2, +2.3, -3.2, +1.1, +1.1, +2.0, -0.6, +0.6, +1.5, -1.3]
RSI(14): 52
Volume vs 20d avg: 0.64x
20d volatility (daily std %): 1.82
Momentum 5d: +2.1% | 20d: -1.5%
Relative strength vs SPY (20d): +1.9%
Predict the 5-day d... | BUY | MA | 2020-10-02T00:00:00 | 0.04002 | {
"rsi": 52.22,
"vol_ratio": 0.643,
"volat20": 0.01823,
"mom5": 0.02125,
"mom20": -0.01457,
"rel20": 0.01887,
"rets20": [
-0.02568,
-0.01531,
0.02959,
-0.0199,
-0.0082,
0.02559,
0.00159,
0.00799,
-0.00708,
-0.01229,
-0.0221,
0.02275,
-0.03215,
0.0113... |
Ticker: AAPL
Last 20 daily returns (%): [-0.1, +9.3, -3.2, +4.6, -3.2, -1.3, -7.9, +7.2, -3.5, -9.9, +12.0, -12.9, +4.4, -2.4, -0.8, -6.3, -2.1, +10.0, -0.6, +5.3]
RSI(14): 47
Volume vs 20d avg: 0.82x
20d volatility (daily std %): 6.74
Momentum 5d: +5.6% | 20d: -5.5%
Relative strength vs SPY (20d): +6.7%
Predict the 5-... | SELL | AAPL | 2020-03-26T00:00:00 | -0.05228 | {
"rsi": 46.7,
"vol_ratio": 0.821,
"volat20": 0.06739,
"mom5": 0.05581,
"mom20": -0.05513,
"rel20": 0.06691,
"rets20": [
-0.00058,
0.0931,
-0.03176,
0.04638,
-0.03244,
-0.01328,
-0.07909,
0.07202,
-0.03473,
-0.09875,
0.11981,
-0.12865,
0.04397,
-0.02... |
Ticker: XOM
Last 20 daily returns (%): [+3.0, -3.2, -2.1, -0.7, +2.4, -1.8, -1.3, -0.6, -0.2, -0.1, -2.3, -0.6, -2.5, -0.3, -0.7, -1.1, +4.2, -0.0, -1.6, -2.0]
RSI(14): 32
Volume vs 20d avg: 1.21x
20d volatility (daily std %): 1.87
Momentum 5d: -0.6% | 20d: -11.2%
Relative strength vs SPY (20d): -7.5%
Predict the 5-day... | SELL | XOM | 2020-09-21T00:00:00 | -0.03074 | {
"rsi": 31.72,
"vol_ratio": 1.214,
"volat20": 0.01874,
"mom5": -0.00627,
"mom20": -0.11168,
"rel20": -0.07483,
"rets20": [
0.02951,
-0.03174,
-0.02128,
-0.00675,
0.02391,
-0.01843,
-0.01277,
-0.00609,
-0.00204,
-0.00077,
-0.02303,
-0.00602,
-0.02503,
... |
Ticker: V
Last 20 daily returns (%): [+0.1, +0.1, +1.6, +0.8, +0.8, -0.3, -2.3, -0.1, -1.2, +1.6, +0.1, +0.7, +0.8, +0.0, +0.1, +0.6, -0.3, +0.9, -1.0, +1.1]
RSI(14): 65
Volume vs 20d avg: 0.77x
20d volatility (daily std %): 0.96
Momentum 5d: +1.3% | 20d: +4.2%
Relative strength vs SPY (20d): +0.7%
Predict the 5-day di... | SELL | V | 2025-06-10T00:00:00 | -0.03469 | {
"rsi": 64.94,
"vol_ratio": 0.766,
"volat20": 0.00956,
"mom5": 0.01323,
"mom20": 0.04173,
"rel20": 0.00727,
"rets20": [
0.00081,
0.0009,
0.01638,
0.00778,
0.00761,
-0.00288,
-0.02328,
-0.00092,
-0.01238,
0.01629,
0.0012,
0.00742,
0.0077,
0.00036,
... |
Ticker: V
Last 20 daily returns (%): [-0.5, -2.6, -0.7, -1.0, -1.8, -1.5, +0.7, +0.5, -1.3, +2.3, +2.2, +1.1, -1.1, -0.9, -0.9, -1.7, -0.5, +3.6, -1.1, +1.4]
RSI(14): 47
Volume vs 20d avg: 1.80x
20d volatility (daily std %): 1.61
Momentum 5d: +1.7% | 20d: -4.1%
Relative strength vs SPY (20d): +1.5%
Predict the 5-day di... | BUY | V | 2022-10-17T00:00:00 | 0.02947 | {
"rsi": 46.86,
"vol_ratio": 1.801,
"volat20": 0.01612,
"mom5": 0.01685,
"mom20": -0.0408,
"rel20": 0.01512,
"rets20": [
-0.00549,
-0.02629,
-0.00658,
-0.00985,
-0.01832,
-0.01506,
0.00736,
0.00491,
-0.01338,
0.02252,
0.02202,
0.01088,
-0.01108,
-0.0... |
Ticker: PG
Last 20 daily returns (%): [-0.3, -0.0, +2.1, -0.0, +0.3, -0.3, -0.8, -0.3, -2.4, -1.6, +0.1, +0.1, -0.2, +1.6, +0.4, +0.0, +1.0, +0.1, +0.2, -1.1]
RSI(14): 44
Volume vs 20d avg: 0.86x
20d volatility (daily std %): 0.98
Momentum 5d: +0.2% | 20d: -1.2%
Relative strength vs SPY (20d): -3.9%
Predict the 5-day d... | BUY | PG | 2025-08-14T00:00:00 | 0.03246 | {
"rsi": 44.46,
"vol_ratio": 0.857,
"volat20": 0.00983,
"mom5": 0.00163,
"mom20": -0.01208,
"rel20": -0.03901,
"rets20": [
-0.00334,
-0.00045,
0.02122,
-0.00025,
0.00335,
-0.00321,
-0.00752,
-0.00318,
-0.02382,
-0.01576,
0.0012,
0.00073,
-0.00166,
0.... |
Ticker: V
Last 20 daily returns (%): [+0.4, -1.0, +0.0, -2.6, -1.5, +0.3, +1.9, +0.3, +0.5, -1.5, -0.4, -0.9, -0.2, +1.2, +1.0, +0.3, +1.3, -1.3, -1.4, +0.8]
RSI(14): 48
Volume vs 20d avg: 0.56x
20d volatility (daily std %): 1.16
Momentum 5d: -0.3% | 20d: -2.7%
Relative strength vs SPY (20d): -4.6%
Predict the 5-day di... | SELL | V | 2024-07-22T00:00:00 | -0.02282 | {
"rsi": 47.72,
"vol_ratio": 0.565,
"volat20": 0.01158,
"mom5": -0.00276,
"mom20": -0.02729,
"rel20": -0.04591,
"rets20": [
0.00392,
-0.01003,
0.00026,
-0.02562,
-0.01545,
0.00293,
0.01896,
0.00283,
0.00509,
-0.01465,
-0.0036,
-0.00919,
-0.00171,
0.0... |
Ticker: GOOGL
Last 20 daily returns (%): [-2.4, +2.0, +1.6, +7.3, -2.7, -1.8, +4.6, -7.7, -4.4, -0.5, +0.0, +0.1, +2.4, -1.5, -1.2, -2.7, -0.2, -0.8, -1.9, +0.8]
RSI(14): 40
Volume vs 20d avg: 0.56x
20d volatility (daily std %): 3.19
Momentum 5d: -4.7% | 20d: -9.6%
Relative strength vs SPY (20d): -7.6%
Predict the 5-da... | BUY | GOOGL | 2023-02-27T00:00:00 | 0.05853 | {
"rsi": 40.15,
"vol_ratio": 0.562,
"volat20": 0.03192,
"mom5": -0.04748,
"mom20": -0.0956,
"rel20": -0.07601,
"rets20": [
-0.02445,
0.0196,
0.01609,
0.07279,
-0.02747,
-0.01794,
0.04606,
-0.07683,
-0.04388,
-0.00463,
0.00042,
0.00074,
0.02387,
-0.01... |
Ticker: JPM
Last 20 daily returns (%): [-1.1, -0.6, +2.1, +1.1, -1.6, -0.2, -1.4, -1.0, -1.9, +1.5, -1.4, +1.4, +1.8, +2.2, -0.0, -0.6, +0.7, +0.5, +1.7, +0.8]
RSI(14): 59
Volume vs 20d avg: 0.66x
20d volatility (daily std %): 1.34
Momentum 5d: +3.1% | 20d: +3.9%
Relative strength vs SPY (20d): +0.9%
Predict the 5-day ... | SELL | JPM | 2018-11-08T00:00:00 | -0.02056 | {
"rsi": 59.42,
"vol_ratio": 0.659,
"volat20": 0.01342,
"mom5": 0.0312,
"mom20": 0.0393,
"rel20": 0.0087,
"rets20": [
-0.01091,
-0.0057,
0.02144,
0.01114,
-0.01584,
-0.00167,
-0.01436,
-0.01044,
-0.01862,
0.0152,
-0.01373,
0.01383,
0.01764,
0.02174,
... |
Ticker: AAPL
Last 20 daily returns (%): [+0.4, -0.2, +0.3, +0.6, -0.6, +1.1, +0.7, +0.1, +0.3, -1.0, +1.1, +0.5, -0.2, -0.6, -1.2, +0.2, +3.5, +1.1, +0.4, +1.1]
RSI(14): 73
Volume vs 20d avg: 0.97x
20d volatility (daily std %): 0.99
Momentum 5d: +6.5% | 20d: +8.0%
Relative strength vs SPY (20d): +5.7%
Predict the 5-day... | BUY | AAPL | 2019-03-14T00:00:00 | 0.06183 | {
"rsi": 72.87,
"vol_ratio": 0.973,
"volat20": 0.00991,
"mom5": 0.0651,
"mom20": 0.07962,
"rel20": 0.05718,
"rets20": [
0.00364,
-0.00222,
0.00299,
0.00644,
-0.00564,
0.01117,
0.00728,
0.00057,
0.0031,
-0.00984,
0.01051,
0.00503,
-0.00182,
-0.00575,
... |
Ticker: NVDA
Last 20 daily returns (%): [-0.5, +0.9, +1.1, -0.9, -4.1, +3.2, -1.0, +0.1, -3.8, +1.6, +2.8, +1.5, +1.4, -1.0, +4.5, +1.9, +1.7, -0.6, +7.0, +2.3]
RSI(14): 79
Volume vs 20d avg: 1.62x
20d volatility (daily std %): 2.59
Momentum 5d: +12.8% | 20d: +19.0%
Relative strength vs SPY (20d): +17.5%
Predict the 5-... | SELL | NVDA | 2020-02-18T00:00:00 | -0.1164 | {
"rsi": 79.25,
"vol_ratio": 1.621,
"volat20": 0.02593,
"mom5": 0.12777,
"mom20": 0.18971,
"rel20": 0.17531,
"rets20": [
-0.00538,
0.00875,
0.011,
-0.00941,
-0.04104,
0.03235,
-0.0098,
0.0011,
-0.03816,
0.0165,
0.02829,
0.01469,
0.01392,
-0.01046,
... |
End of preview. Expand in Data Studio
MiniCPM5 Stock v2 — Forward-Return Labels
Binary BUY/SELL stock-direction dataset where labels come from actual forward 5-day returns (BUY > +2%, SELL < -2%, middle band dropped), not news sentiment. All features are strictly causal (no look-ahead): last 20 daily returns, RSI(14), volume ratio vs 20d MA, 20d volatility, 5d/20d momentum, 20d relative strength vs SPY.
train_minicpm5_v2.jsonl— 5,056 rows, 16 tickers, class-balancedval_minicpm5_v2.jsonl— 1,586 rows, 4 held-out tickers (TSLA/NFLX/AMD/WMT), class-balancedminicpm5_v2_forward_return.ipynb— ready-to-run Colab/Kaggle T4 training notebook (LoRA on MiniCPM5-1B, <1 hr, includes confidence-filtered eval)
Honest information ceiling (measured, 5 seeds, dense stride-1 sampling)
GradientBoosting baseline on the identical features, held-out tickers:
| Coverage (confidence-filtered) | Accuracy |
|---|---|
| 100% of signals | 50.9% |
| top 50% | 52.2% |
| top 30% | 54.2% |
| top 20% | 56.2% +/- 1.5 |
Expect LLM results in this neighborhood. Full-coverage accuracy near 60% on this feature set is not achievable — configurations that appeared to reach 57-58% in sweeps were sampling artifacts (sparse-stride phase alignment) and did not survive dense re-evaluation. The honest headline metric is accuracy at reduced coverage (the model abstains on low-confidence samples), which is also how real trading desks operate.
Each row: prompt (text), label (BUY/SELL), ticker, date, fwd_return,
and features (raw numerics, so classical baselines can run on identical rows).
- Downloads last month
- 66