Hugging Face's logo

Datasets:
delmiron27
/
recorder-gateio-perp

Modalities:
Tabular
Text
Size:
100M - 1B
Tags:
finance
market-microstructure
crypto
order-book
l2-data
License:
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
local_ts_us
int64
exchange_event_ts_us
int64
exchange_trans_ts_us
int64
source_id
string
symbol
string
depth_levels
int32
first_update_id
int64
final_update_id
int64
prev_final_update_id
int64
bid_prices
list
bid_qtys
list
ask_prices
list
ask_qtys
list
1,780,395,405,517,383
1,780,395,405,502,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5817, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 5683, 8120, 4248, 3989, 9676, 32667, 58475, 5544, 28133, 51104, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,405,618,327
1,780,395,405,604,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5817, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 5683, 8120, 4248, 3969, 9676, 32667, 58475, 5544, 28133, 51104, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,405,718,741
1,780,395,405,702,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5817, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 8107, 8120, 4268, 3969, 9676, 32667, 58475, 5544, 28133, 51104, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,405,817,924
1,780,395,405,809,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5817, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2594, 5434, 8120, 4268, 3969, 9676, 32667, 58475, 5544, 28133, 51104, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051 ]
1,780,395,405,917,583
1,780,395,405,901,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5415, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2594, 5434, 8120, 4248, 3969, 9676, 32667, 58475, 5544, 28133, 51104, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051 ]
1,780,395,406,017,706
1,780,395,406,007,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5415, 9441, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 47784, 33325, 13112, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 8104, 6867, 4248, 3969, 9676, 32667, 58475, 15873, 28133, 40776, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,406,117,767
1,780,395,406,110,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 6851, 3010, 9843, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 47784, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 7592, 6867, 4248, 3969, 9676, 32667, 60190, 15873, 28133, 40776, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,406,417,051
1,780,395,406,348,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 2000, 3010, 9843, 21754, 16949, 14731, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 20141, 47784, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 7592, 6867, 4248, 3969, 9676, 32667, 60190, 15873, 28133, 40776, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494 ]
1,780,395,406,517,532
1,780,395,406,513,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 8885, 4223, 3010, 49724, 27663, 14949, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 962, 6922, 8501, 18914, 3344, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,406,617,536
1,780,395,406,604,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 3010, 3908, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 89208, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 2175, 6922, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,406,717,218
1,780,395,406,654,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 2000, 3908, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 2175, 6922, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,406,817,263
1,780,395,406,808,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 2000, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 5128, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,406,917,159
1,780,395,406,910,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 2000, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,217,792
1,780,395,407,152,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 2000, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,318,434
1,780,395,407,283,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 2000, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,518,052
1,780,395,407,505,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,618,577
1,780,395,407,566,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,718,405
1,780,395,407,669,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,407,818,168
1,780,395,407,797,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36206, 92919, 31640, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 4585, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,018,198
1,780,395,408,007,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 3268, 4799, 3969, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,417,157
1,780,395,408,370,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 4799, 3969, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,517,555
1,780,395,408,432,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 4799, 3969, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,618,885
1,780,395,408,597,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 1846, 6922, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,717,825
1,780,395,408,615,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 1846, 6922, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,408,818,190
1,780,395,408,796,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 1846, 6922, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,409,218,294
1,780,395,409,174,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 13193, 9564, 26007, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2258, 1846, 6922, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,409,317,884
1,780,395,409,301,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 6101, 3010, 15997, 49724, 25664, 12426, 6822, 31934, 45060, 16711, 16369, 15665, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 20, 1846, 6922, 8501, 17701, 416, 5544, 28133, 57007, 41519, 9545, 18634, 38092, 84762, 46675, 10119, 21704, 43051, 49494, 25578 ]
1,780,395,409,418,060
1,780,395,409,412,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 9097, 14967, 21905, 49724, 19755, 12426, 6822, 43011, 45060, 16711, 5291, 15665, 49406, 36974, 92919, 30873, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25 ]
[ 20, 2952, 416, 5544, 28133, 46679, 41519, 19872, 18634, 38092, 83992, 46675, 7420, 14624, 43051, 48727, 25578, 4932, 29056, 112088 ]
1,780,395,409,517,666
1,780,395,409,511,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 5371, 1010, 405, 4353, 7883, 16616, 21905, 47694, 17755, 12426, 6822, 42096, 44145, 11065, 5291, 15665, 56500, 35617, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 3981, 5276, 8554, 28133, 48115, 44777, 19872, 24536, 38092, 83992, 46381, 4789, 13887, 43345, 48727, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,409,617,730
1,780,395,409,603,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 405, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35617, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 7505, 5276, 8573, 28133, 48115, 44777, 19872, 24536, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,409,718,020
1,780,395,409,681,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 405, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35617, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 7505, 5276, 8573, 28133, 48115, 44777, 19872, 24536, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,409,818,954
1,780,395,409,811,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 1415, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35617, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 6601, 5276, 8573, 28133, 48115, 44777, 19872, 24536, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,409,918,305
1,780,395,409,874,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 1415, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35617, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 8340, 2324, 8573, 28133, 48115, 44777, 19872, 24536, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,410,018,168
1,780,395,410,008,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 1415, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35912, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 8340, 2324, 8573, 28133, 48115, 44777, 9545, 34862, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,410,117,356
1,780,395,410,034,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 1415, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35912, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 8340, 2324, 8573, 28133, 48115, 41519, 13237, 34862, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,410,218,013
1,780,395,410,187,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.3, 678.25, 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35 ]
[ 2000, 1010, 1415, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35912, 92919, 27297 ]
[ 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25, 679.3 ]
[ 9910, 2324, 8573, 28133, 48115, 41519, 13237, 34862, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088, 206729 ]
1,780,395,410,317,755
1,780,395,410,263,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 5804, 4353, 11501, 30650, 21905, 45669, 3763, 12426, 9100, 42096, 44145, 11065, 5291, 15665, 60075, 35912, 92919, 27297, 47784, 33325 ]
[ 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2, 679.25 ]
[ 7923, 7532, 2324, 8573, 28133, 48115, 47422, 13237, 28960, 38861, 83992, 46381, 5045, 13887, 43345, 48983, 26315, 4932, 29056, 112088 ]
1,780,395,410,424,508
1,780,395,410,412,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 5465, 3415, 6427, 17663, 45958, 18335, 6822, 31019, 44145, 22619, 6028, 15665, 60075, 35912, 92919, 27297, 47784, 33325, 12817, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2484, 11766, 4628, 9074, 24559, 13380, 8554, 44364, 48115, 41519, 9545, 18634, 38861, 83992, 46381, 5782, 16488, 43345, 48983, 25578 ]
1,780,395,410,519,468
1,780,395,410,506,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 22619, 6028, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,410,619,056
1,780,395,410,516,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 46188, 22619, 6028, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,410,817,547
1,780,395,410,769,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 46188, 22619, 6028, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,410,917,913
1,780,395,410,882,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 46188, 22619, 6028, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,017,514
1,780,395,411,005,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 46188, 12278, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,118,003
1,780,395,411,073,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24559, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,218,161
1,780,395,411,128,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,318,216
1,780,395,411,277,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,617,960
1,780,395,411,525,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,817,256
1,780,395,411,724,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,411,918,104
1,780,395,411,824,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7465, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 9772, 4647, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 83992, 46381, 6885, 16488, 43345, 48983, 25578, 4932 ]
1,780,395,412,017,226
1,780,395,412,007,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 5550, 3415, 9835, 30545, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 60075, 35617, 92919, 27297, 48079, 33325, 12817, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 2280, 7145, 4332, 9074, 24426, 13380, 12690, 44364, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 6885, 16488, 43051, 48983, 25578 ]
1,780,395,412,137,495
1,780,395,412,110,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 4673, 3010, 17663, 45958, 18335, 6822, 31019, 44145, 15796, 16370, 15665, 49406, 35617, 92919, 27297, 48079, 33325, 12817, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 13715, 8386, 4192, 4332, 10249, 24426, 13380, 18594, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 6885, 16488, 43051, 48983 ]
1,780,395,412,217,588
1,780,395,412,207,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 3010, 17663, 45958, 18335, 6822, 31019, 44145, 15796, 6028, 15665, 59749, 35617, 92919, 27297, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 14206, 2838, 4192, 4332, 10249, 24426, 15028, 12690, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 6885, 16488, 43051, 48983 ]
1,780,395,412,317,099
1,780,395,412,310,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 48079, 33325, 12817, 16368, 62898, 12386 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 18006, 2838, 4192, 4313, 10249, 30331, 13380, 12690, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,412,417,336
1,780,395,412,408,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51655, 33325, 12817, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 6205, 2838, 4211, 4313, 10249, 30331, 13380, 12690, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,412,517,198
1,780,395,412,502,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51655, 33325, 12817, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 6205, 2838, 4192, 4313, 10249, 30331, 13380, 12690, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,412,617,236
1,780,395,412,602,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51655, 33325, 12817, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 6205, 2857, 4192, 4313, 10249, 30331, 13380, 12690, 38461, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,017,459
1,780,395,413,010,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 6205, 2857, 4192, 4313, 10249, 30331, 23710, 12690, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,117,857
1,780,395,413,060,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 6205, 2857, 4192, 4313, 10249, 32938, 23710, 8554, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,217,715
1,780,395,413,117,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 5358, 2857, 4192, 4313, 10249, 32938, 23710, 8554, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,317,783
1,780,395,413,224,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 2405, 2857, 4192, 4313, 10249, 32938, 23710, 8554, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,517,695
1,780,395,413,456,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 2000, 3262, 4192, 4313, 10249, 32938, 23710, 8554, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,413,717,741
1,780,395,413,684,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1, 677.05 ]
[ 5766, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898, 12386 ]
[ 678.05, 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679 ]
[ 2000, 2000, 3262, 4192, 4313, 10249, 32938, 23710, 8554, 28133, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051 ]
1,780,395,414,117,152
1,780,395,414,100,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 7094, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 2000, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,414,317,311
1,780,395,414,276,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 5369, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,414,417,611
1,780,395,414,338,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 4728, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,414,717,600
1,780,395,414,690,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 4728, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,414,918,619
1,780,395,414,858,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 4728, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,415,118,584
1,780,395,415,075,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 4728, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,415,417,446
1,780,395,415,394,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15, 677.1 ]
[ 5596, 3010, 24142, 45958, 18335, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368, 62898 ]
[ 678.1, 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05 ]
[ 4728, 3262, 4192, 4313, 10249, 27033, 23710, 8554, 34037, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 24336, 43051, 48983 ]
1,780,395,415,918,546
1,780,395,415,907,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11439, 4977, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 12278, 6028, 15665, 59749, 35617, 92919, 27297, 51360, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 3182, 4313, 9074, 24426, 13380, 12691, 44366, 40776, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 23568, 43051, 49751, 24810 ]
1,780,395,416,017,898
1,780,395,416,011,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11439, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 51360, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 2000, 4313, 9074, 24426, 13380, 12691, 34037, 51104, 41519, 9545, 18634, 38861, 84286, 46381, 8857, 23568, 43051, 49751, 24810 ]
1,780,395,416,117,617
1,780,395,416,072,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 9473, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 51360, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 2000, 4313, 9074, 24426, 13380, 12691, 34037, 51104, 41519, 8776, 18634, 38861, 84286, 46381, 8857, 23568, 43051, 49751, 24810 ]
1,780,395,416,218,404
1,780,395,416,198,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11438, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 51360, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 2000, 4313, 9074, 24426, 13380, 12691, 34037, 51104, 41519, 8776, 18634, 38861, 84286, 46381, 8857, 20967, 43051, 49751, 24810 ]
1,780,395,416,318,030
1,780,395,416,311,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11438, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 9074, 24426, 13380, 8554, 28133, 40776, 51846, 14678, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,416,424,056
1,780,395,416,323,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11438, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 9074, 24426, 13380, 8554, 28133, 40776, 51846, 14678, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,416,518,127
1,780,395,416,511,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11434, 18508, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 35617, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 9074, 24426, 13380, 8554, 28133, 40776, 51846, 14678, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,416,617,547
1,780,395,416,585,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 11434, 18508, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 39192, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 9074, 24426, 13380, 8554, 28133, 40776, 51846, 14678, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,416,718,128
1,780,395,416,688,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 9473, 18508, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 39192, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 19, 2324, 9074, 24426, 13380, 8554, 28133, 40776, 51846, 14678, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,416,817,646
1,780,395,416,807,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 9930, 7449, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 15665, 49406, 39192, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 1010, 2324, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810 ]
1,780,395,416,917,204
1,780,395,416,898,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7977, 5875, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 12278, 6028, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 1010, 2324, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810 ]
1,780,395,417,017,224
1,780,395,417,004,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2, 677.15 ]
[ 7977, 5875, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 12278, 6028, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112, 16368 ]
[ 678.15, 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1 ]
[ 19, 1010, 2324, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810 ]
1,780,395,417,317,371
1,780,395,417,308,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 4531, 4961, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 12278, 9564, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 3061, 2343, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,417,418,065
1,780,395,417,389,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 3010, 4961, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 13765, 9564, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 5061, 2343, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,417,516,955
1,780,395,417,475,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 3010, 4961, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 13765, 9564, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 5061, 2343, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,417,618,105
1,780,395,417,536,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 3010, 4961, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 13765, 9564, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 5061, 2343, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,417,917,759
1,780,395,417,835,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 3010, 6101, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 13765, 9564, 26007, 49406, 39192, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 5061, 5296, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,418,017,272
1,780,395,418,012,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25, 677.2 ]
[ 7730, 6101, 6291, 8282, 34934, 45958, 12426, 6822, 31019, 44145, 24106, 9564, 16433, 49406, 38424, 92919, 27297, 47784, 33325, 13112 ]
[ 678.2, 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15 ]
[ 2312, 4398, 9074, 24426, 13380, 8554, 28133, 46679, 51846, 8776, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932 ]
1,780,395,418,117,385
1,780,395,418,054,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 6835, 3010, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 3349, 12026, 24426, 13380, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932, 29056 ]
1,780,395,418,217,261
1,780,395,418,202,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 2000, 3010, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 3349, 12026, 24426, 13380, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932, 29056 ]
1,780,395,418,317,979
1,780,395,418,274,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 2000, 3010, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 3349, 12026, 24426, 13380, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932, 29056 ]
1,780,395,418,717,558
1,780,395,418,701,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 2000, 3010, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 3349, 12026, 24426, 13380, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932, 29056 ]
1,780,395,418,917,142
1,780,395,418,912,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 5800, 3010, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 3349, 10026, 24426, 13380, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45660, 49751, 24810, 4932, 29056 ]
1,780,395,419,017,479
1,780,395,419,008,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 7755, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 21406, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,419,117,365
1,780,395,419,072,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 7755, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 21406, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,419,218,039
1,780,395,419,155,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 5384, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 21406, 6028, 16433, 49406, 38424, 92919, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 19, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 43051, 49751, 24810, 4932, 29056 ]
1,780,395,419,318,080
1,780,395,419,300,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 6329, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 90230, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 2773, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45673, 49751, 24810, 4932, 29056 ]
1,780,395,419,417,383
1,780,395,419,409,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 6329, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 90230, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 2773, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45673, 49751, 24810, 4932, 29056 ]
1,780,395,419,517,696
1,780,395,419,509,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 6329, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 90230, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 4773, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38861, 83992, 46381, 8857, 21261, 45673, 49751, 24810, 4932, 29056 ]
1,780,395,419,617,502
1,780,395,419,593,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 6329, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 22619, 6028, 16433, 49406, 38424, 90230, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 4773, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38092, 83992, 46381, 8857, 21261, 45673, 49751, 25578, 4932, 29056 ]
1,780,395,419,829,567
1,780,395,419,802,000
null
gateio_v4_futures
BNB_USDT
20
null
null
null
[ 678.2, 678.15, 678.1, 678.05, 678, 677.95, 677.9, 677.85, 677.8, 677.75, 677.7, 677.65, 677.6, 677.55, 677.5, 677.45, 677.4, 677.35, 677.3, 677.25 ]
[ 7339, 3908, 7188, 15383, 8282, 34934, 45958, 12426, 6822, 31019, 46188, 23856, 8728, 16433, 49406, 38424, 90230, 27297, 47784, 33325 ]
[ 678.25, 678.3, 678.35, 678.4, 678.45, 678.5, 678.55, 678.6, 678.65, 678.7, 678.75, 678.8, 678.85, 678.9, 678.95, 679, 679.05, 679.1, 679.15, 679.2 ]
[ 2773, 10026, 20700, 2324, 8554, 28133, 46679, 44548, 19103, 18634, 38092, 83992, 46381, 8857, 21261, 45673, 49751, 25578, 4932, 29056 ]
End of preview. Expand in Data Studio

chronos recorder archive — gateio perpetuals

Recorded market-data streams (books/trades) for the 8-symbol universe on gateio linear perpetuals. Recorded 24/7 by the chronos market recorder (GitHub: BlackDigitalStudio/crypto-market-recorder) on VM scalper-recorder (Tokyo) up to 2026-08-05 ~18:xx UTC. Hourly snappy-parquet files, layout preserved 1:1 from gs://recorder-data-asia-0998ac51/chronos/scalper-recorder/... (GCP->HF migration 2026-08-22; ledger: BlackDigitalStudio/ml-research research/experiments.jsonl).
Downloads last month
36
Number of rows:
475,798,333
Total file size:
16.9 GB