Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job has been terminated due to a temporary spike in resource usage and may be restarted later.
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
local_ts_us int64 | exchange_event_ts_us int64 | exchange_trans_ts_us int64 | source_id string | symbol string | depth_levels int32 | first_update_id int64 | final_update_id int64 | prev_final_update_id int64 | bid_prices list | bid_qtys list | ask_prices list | ask_qtys list |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,780,395,405,425,795 | 1,780,395,405,060,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.6,
104.4,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
80.75,
63.44,
74.06,
64.79,
240.26,
628.62,
57.52,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
5.06,
162.58,
80.55,
120.54,
135.79,
87.02,
90.34,
63.96,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,405,548,099 | 1,780,395,405,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.6,
99.9,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
64.79,
240.26,
563.89,
57.52,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
16.03,
162.58,
80.55,
120.54,
134.34,
87.02,
90.34,
63.96,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,405,797,583 | 1,780,395,405,760,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
64.79,
240.26,
563.63,
57.52,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
18.03,
162.58,
80.55,
126.47,
135.78,
79.68,
90.34,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,405,897,626 | 1,780,395,405,861,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
65.05,
240.26,
563.63,
57.52,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
21.06,
162.58,
80.55,
126.47,
135.78,
79.68,
90.34,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,177,432 | 1,780,395,406,140,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
65.49,
240.26,
563.63,
58.1,
57.76,
64.64,
665.33,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
18.71,
162.58,
80.55,
126.47,
135.78,
79.95,
92.25,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,297,040 | 1,780,395,406,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.33,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
16.71,
162.58,
80.55,
126.47,
135.78,
79.95,
92.25,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,416,633 | 1,780,395,406,380,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.33,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
16.71,
162.58,
80.29,
126.47,
135.78,
79.95,
92.25,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,537,683 | 1,780,395,406,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
35.46,
99.76,
91.55,
72.81,
105.15,
69.66,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.33,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
16.71,
162.58,
80.29,
126.47,
140.18,
79.95,
92.25,
61.75,
111.19,
154.57,
157.79,
78.6,
84.63,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,657,311 | 1,780,395,406,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
46.61,
99.7,
111.76,
79.06,
91.13,
69.34,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.33,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
145.74,
85.98,
111.89,
137.52,
91.47,
92.25,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,776,729 | 1,780,395,406,740,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.65,
99.9,
105.86,
84.96,
91.13,
69.34,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
57.53,
111.92,
137.52,
91.44,
92.25,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,406,937,382 | 1,780,395,406,900,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.71,
99.84,
106,
85.1,
91.13,
69.34,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
61.97,
111.89,
137.55,
91.44,
92.25,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,407,039,060 | 1,780,395,407,000,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.71,
99.84,
106.27,
87.54,
90.58,
69.34,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
61.97,
117.79,
137.55,
91.44,
90.34,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,407,156,599 | 1,780,395,407,120,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.71,
99.84,
106.27,
87.54,
90.72,
69.48,
106.61,
78.56,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
61.97,
117.79,
137.55,
91.44,
90.34,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,407,256,718 | 1,780,395,407,220,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.71,
99.84,
106.27,
87.54,
90.72,
69.48,
106.61,
78.7,
96.64,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
61.97,
117.79,
137.55,
91.44,
90.34,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,407,377,441 | 1,780,395,407,340,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1,
676
] | [
40.71,
99.84,
106.27,
87.54,
90.72,
69.48,
106.61,
78.7,
96.78,
128.18,
74.06,
65.48,
240.26,
563.63,
58.1,
57.76,
64.64,
665.32,
66.8,
137.62
] | [
678,
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9
] | [
1.44,
165.24,
61.97,
117.79,
137.55,
91.44,
90.34,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
79.09,
46.73,
419.81,
49.69,
36.93,
32.73
] |
1,780,395,407,497,470 | 1,780,395,407,461,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
13.53,
73.76,
99.56,
114.32,
87.53,
90.72,
69.48,
106.61,
78.7,
96.78,
128.32,
74.06,
65.48,
240.26,
563.63,
58.1,
49.62,
64.64,
665.32,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
99.57,
90.42,
117.79,
137.56,
91.44,
90.34,
64.95,
113.4,
154.58,
157.79,
78.6,
84.64,
78.64,
87.23,
46.73,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,407,597,618 | 1,780,395,407,561,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.67,
113.72,
85.33,
90.72,
73.9,
106.62,
80.92,
96.77,
128.32,
74.18,
65.63,
240.26,
563.63,
58.1,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
99.58,
90.42,
117.8,
141.32,
91.45,
90.34,
64.94,
113.41,
154.57,
157.79,
78.61,
84.64,
90.88,
113.97,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,407,716,623 | 1,780,395,407,680,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
79.32,
90.58,
73.76,
106.62,
80.78,
96.63,
128.18,
74.04,
65.63,
240.26,
563.63,
58.1,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.29,
91.45,
90.34,
64.94,
113.41,
154.57,
157.79,
78.61,
84.64,
90.88,
113.97,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,407,996,693 | 1,780,395,407,960,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
77.41,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.63,
240.26,
563.63,
58.1,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.89,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
90.88,
113.97,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,096,767 | 1,780,395,408,060,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
77.41,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.63,
240.26,
563.63,
58.1,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.89,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
90.88,
113.97,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,197,229 | 1,780,395,408,160,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
113.61,
83.31,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.63,
240.26,
563.63,
58.1,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.89,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,336,354 | 1,780,395,408,300,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
77.41,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.63,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.89,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,437,077 | 1,780,395,408,400,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
77.41,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.39,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
141.89,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,537,239 | 1,780,395,408,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.37,
69.19,
83.47,
119.51,
77.41,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.39,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
133.99,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,637,825 | 1,780,395,408,601,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.53,
113.58,
83.28,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.39,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.42,
117.8,
133.99,
93.36,
90.04,
64.94,
113.41,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,757,307 | 1,780,395,408,720,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.47,
119.51,
78.61,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.39,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
133.72,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,408,976,380 | 1,780,395,408,940,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.47,
119.51,
78.61,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.38,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
90.48,
117.77,
133.72,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,409,076,968 | 1,780,395,409,040,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.47,
119.51,
78.61,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.23,
240.26,
563.63,
57.81,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
106.14,
117.77,
133.99,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,409,197,919 | 1,780,395,409,161,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.47,
119.51,
78.61,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.2,
240.26,
563.63,
57.52,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
106.14,
117.77,
133.99,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,409,316,871 | 1,780,395,409,280,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
12.51,
69.19,
83.47,
119.51,
78.61,
90.58,
71.85,
106.62,
80.78,
96.63,
128.18,
74.04,
65.2,
240.26,
563.63,
57.52,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
80.31,
106.42,
117.77,
133.99,
93.36,
90.04,
64.94,
111.2,
154.57,
157.79,
78.61,
84.64,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,409,416,897 | 1,780,395,409,380,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
16.9,
73.04,
67.13,
118.39,
78.58,
90.58,
71.85,
106.62,
80.77,
96.63,
128.18,
74.04,
65.06,
240.26,
563.63,
57.52,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
60.2,
61.55,
111.17,
134.42,
88.29,
68.78,
68.04,
85.54,
175.82,
157.79,
78.61,
91.12,
80.03,
90.41,
145.75,
419.81,
49.7,
36.93,
32.73,
38.15
] |
1,780,395,409,536,613 | 1,780,395,409,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.02,
73.1,
88.05,
104.55,
65.57,
90.94,
71.85,
107.06,
80.77,
95.83,
128.18,
74.04,
68.26,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
27.33,
25.68,
95.44,
94.7,
120.85,
80.57,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,409,657,030 | 1,780,395,409,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
82.69,
88.05,
98.23,
67.15,
90.94,
67.97,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.69,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
21.16,
55.87,
112.29,
121.58,
80.57,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,409,757,198 | 1,780,395,409,720,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
95.89,
74.35,
97.03,
67.15,
90.94,
67.97,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.69,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
43.23,
109.11,
95.2,
133.09,
80.57,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,409,857,156 | 1,780,395,409,821,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
95.89,
74.35,
97.03,
67.15,
90.94,
67.97,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
43.23,
109.11,
93.18,
136.78,
80.57,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,409,957,622 | 1,780,395,409,920,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
95.89,
74.35,
97.03,
67.15,
91.24,
67.67,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
43.23,
109.11,
93.91,
136.05,
80.57,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,077,596 | 1,780,395,410,040,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
95.89,
76.77,
97.57,
69.06,
93.15,
67.67,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
43.23,
109.11,
93.64,
134.14,
81.33,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,197,416 | 1,780,395,410,160,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
43.52,
95.89,
76.77,
97.57,
69.06,
93.15,
67.67,
103.86,
79.36,
103.74,
128.18,
65.34,
68.26,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
43.23,
109.11,
93.64,
130.45,
81.33,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,297,507 | 1,780,395,410,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.44,
95.89,
76.77,
97.57,
69.06,
93.15,
67.67,
103.86,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
12.83,
53.39,
109.11,
93.64,
130.45,
81.33,
64.86,
86,
166.42,
157.8,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,436,452 | 1,780,395,410,400,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
70.29,
76.77,
97.57,
69.06,
93.15,
67.67,
103.86,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
78.95,
88.79,
108.98,
118.94,
81.33,
64.86,
86,
166.42,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,536,752 | 1,780,395,410,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
69.09,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
107.24,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,656,635 | 1,780,395,410,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
99.11,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,756,957 | 1,780,395,410,720,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
105.01,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,410,877,419 | 1,780,395,410,841,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
102.8,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,056,915 | 1,780,395,411,020,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
108.7,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,196,895 | 1,780,395,411,160,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.41,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
108.7,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,297,039 | 1,780,395,411,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.24,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
102.8,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,436,285 | 1,780,395,411,400,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.24,
74.76,
79.76,
86.49,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
108.7,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,537,548 | 1,780,395,411,501,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.24,
74.76,
79.61,
86.62,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
108.7,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,657,378 | 1,780,395,411,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.78,
74.76,
79.61,
86.62,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
102.8,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
86.51,
90.41,
167.12,
419.81,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,837,755 | 1,780,395,411,800,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.78,
74.76,
79.61,
86.62,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
108.7,
103.66,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
83.27,
90.41,
167.12,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,411,939,199 | 1,780,395,411,900,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.78,
74.76,
79.61,
86.62,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
32.43,
108.18,
102.8,
109.56,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
83.27,
90.41,
167.12,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,079,436 | 1,780,395,412,020,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
39.78,
62.76,
79.61,
86.62,
77.81,
101.75,
67.67,
104.22,
79.36,
103.74,
128.18,
65.34,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.28,
108.18,
104.03,
92.01,
125.14,
69.54,
65.22,
86,
166.06,
157.79,
78.61,
94.37,
83.27,
90.41,
167.12,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,184,782 | 1,780,395,412,140,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
12.07,
79.75,
95.92,
72.85,
106.68,
67.67,
106.07,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
114.11,
102.22,
102.2,
113.35,
66.87,
65.22,
92.48,
172.53,
157.79,
78.61,
94.37,
76.79,
90.41,
167.12,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,300,617 | 1,780,395,412,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
11.03,
80.1,
95.22,
78.88,
105.23,
75.05,
106.07,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
117.31,
115.75,
98.97,
115.71,
66.87,
62.02,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,416,530 | 1,780,395,412,380,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.15,
90.52,
95.22,
78.88,
105.23,
75.05,
106.07,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
123.94,
109.12,
98.97,
115.71,
66.87,
62.02,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,516,619 | 1,780,395,412,480,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.24,
90.43,
95.22,
78.88,
105.23,
75.05,
106.07,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
123.21,
109.85,
98.97,
115.71,
66.87,
62.02,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,677,290 | 1,780,395,412,641,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.53,
90.43,
95.09,
78.88,
105.23,
75.05,
106.25,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
123.21,
128.23,
133.66,
73.67,
66.87,
62.02,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,816,951 | 1,780,395,412,780,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.53,
90.14,
95.09,
78.88,
105.23,
75.05,
106.25,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
34.43,
123.21,
120.86,
141.03,
73.67,
66.87,
62.02,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,412,957,564 | 1,780,395,412,921,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.82,
89.85,
95.09,
78.88,
105.23,
75.05,
106.25,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
123.21,
120.86,
141.03,
73.67,
66.87,
64.27,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,413,217,467 | 1,780,395,413,181,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.82,
89.85,
95.09,
78.88,
103.32,
75.05,
106.25,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
117.31,
126.76,
141.03,
73.94,
68.78,
64.27,
90.27,
193.92,
157.79,
78.61,
94.37,
76.79,
90.41,
145.75,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,413,416,747 | 1,780,395,413,380,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
27.17,
15.82,
89.85,
95.09,
75.85,
105.82,
75.54,
106.25,
79.73,
95.83,
128.18,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
117.31,
126.76,
144.05,
70.91,
68.78,
64.27,
90.27,
193.92,
154.76,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,413,536,829 | 1,780,395,413,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
89.85,
97.16,
75.12,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
118.52,
126.76,
147.11,
70.91,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,413,757,101 | 1,780,395,413,721,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
73.59,
96.43,
75.85,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
124.42,
128.24,
139.74,
70.91,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,413,937,908 | 1,780,395,413,900,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
97.16,
75.12,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
124.42,
120.86,
147.11,
70.91,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,058,041 | 1,780,395,414,020,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
110.29,
64.31,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
114.83,
130.45,
147.11,
70.91,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,216,699 | 1,780,395,414,180,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
63.58,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
114.83,
130.45,
142.69,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,337,540 | 1,780,395,414,301,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
63.58,
105.82,
75.54,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
49.62,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
114.83,
126.76,
142.69,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,438,449 | 1,780,395,414,401,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
68.76,
113.2,
68.16,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
114.83,
126.76,
142.69,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,836,646 | 1,780,395,414,800,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
74.67,
107.29,
68.16,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
114.83,
126.76,
134.21,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,414,936,997 | 1,780,395,414,900,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
74.67,
107.29,
68.16,
106.25,
79.73,
95.83,
131.2,
73.25,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
38.93,
118.52,
126.76,
134.21,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,076,796 | 1,780,395,415,040,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
49.36,
73.59,
111.02,
68.76,
113.2,
68.16,
106.25,
79.73,
95.83,
128.17,
73.25,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
27.57,
114.83,
126.76,
134.21,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,177,628 | 1,780,395,415,140,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
73.62,
110.99,
74.67,
107.29,
68.16,
106.25,
79.73,
95.83,
128.17,
73.25,
68.57,
240.26,
563.63,
54.9,
44.44,
64.64,
750.67,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
28.63,
114.83,
126.73,
134.24,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,336,898 | 1,780,395,415,300,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
73.62,
110.99,
74.7,
107.29,
68.16,
104.04,
79.73,
95.83,
128.17,
73.25,
68.57,
240.26,
563.63,
54.9,
44.44,
64.64,
750.67,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
28.63,
114.83,
126.73,
134.31,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,476,474 | 1,780,395,415,440,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
73.62,
110.99,
74.7,
107.29,
68.16,
104.04,
79.73,
95.83,
128.17,
73.25,
68.56,
240.26,
563.63,
54.9,
44.44,
64.64,
750.67,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
28.63,
114.83,
126.73,
134.31,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,657,052 | 1,780,395,415,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
31.51,
55.03,
73.62,
110.99,
74.7,
107.29,
68.16,
104.04,
79.73,
95.83,
128.17,
73.25,
68.56,
240.26,
563.63,
54.9,
44.44,
64.64,
750.67,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
28.63,
113.63,
126.73,
135.65,
75.33,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,415,936,604 | 1,780,395,415,900,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.85,
68.7,
68.81,
97.13,
79.13,
102.86,
68.16,
104.04,
79.73,
95.83,
128.17,
73.25,
68.56,
240.26,
563.63,
54.9,
44.44,
64.64,
750.67,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
20.92,
112.45,
130.39,
128.31,
82.7,
68.78,
64.27,
90.27,
193.92,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,058,705 | 1,780,395,416,020,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.92,
68.64,
81.21,
107.29,
76.44,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
63.89,
147.04,
134.88,
77.74,
70.99,
63.91,
84.45,
196.14,
159.99,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,196,942 | 1,780,395,416,160,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.86,
68.7,
81.21,
106.09,
76.44,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
74.05,
136.87,
138.6,
77.71,
70.99,
63.91,
84.45,
196.14,
159.99,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,336,744 | 1,780,395,416,300,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.86,
79.04,
82.41,
106.09,
76.72,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
68.66,
139.08,
134.45,
76.24,
84.58,
63.94,
84.45,
196.14,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,457,956 | 1,780,395,416,420,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.89,
79.04,
88.31,
107.57,
69.34,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
68.66,
139.08,
134.45,
76.24,
84.61,
63.94,
84.09,
194.29,
157.78,
78.61,
94.37,
77.34,
90.41,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,557,879 | 1,780,395,416,521,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.89,
79.04,
88.48,
107.43,
69.34,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
67.6,
112.87,
101.29,
137.05,
84.61,
63.94,
84.09,
176.12,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,717,985 | 1,780,395,416,681,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
35.89,
79.18,
88.48,
111.86,
69.34,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
3.82,
67.6,
112.87,
101.29,
137.05,
84.61,
63.94,
84.09,
176.12,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,837,727 | 1,780,395,416,800,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
79.18,
82.72,
105.95,
76.72,
95.18,
68.52,
104.04,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.9,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
8.58,
108.44,
84.39,
103.5,
135.85,
72.82,
63.94,
84.09,
176.12,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,416,958,486 | 1,780,395,416,921,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
79.18,
81.99,
106.82,
76.72,
95.18,
68.16,
104.4,
79.36,
95.83,
128.17,
73.25,
68.55,
240.26,
563.63,
54.61,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
88.08,
103.5,
140.27,
72.82,
63.94,
84.45,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,076,534 | 1,780,395,417,040,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
81.99,
101.19,
84.67,
95.18,
68.16,
104.4,
79.36,
95.83,
128.17,
73.25,
68.53,
240.26,
563.63,
54.61,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
8.39,
108.44,
93.98,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,197,372 | 1,780,395,417,160,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.72,
100.46,
84.67,
95.32,
68.3,
104.4,
79.36,
95.83,
128.17,
73.25,
68.53,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
8.58,
108.44,
95.18,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,297,461 | 1,780,395,417,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.72,
106.36,
78.77,
95.32,
68.3,
104.4,
79.5,
95.83,
128.17,
73.25,
68.53,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
8.58,
108.44,
95.18,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,457,505 | 1,780,395,417,420,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.72,
106.36,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.17,
73.25,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
91.49,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,596,800 | 1,780,395,417,560,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.55,
106.53,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.25,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
91.49,
107.19,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,777,432 | 1,780,395,417,740,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.55,
106.53,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
91.49,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,417,897,037 | 1,780,395,417,860,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.55,
106.53,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
95.18,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
145.39,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,016,653 | 1,780,395,417,980,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
82.55,
106.53,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
6.23,
108.44,
95.18,
103.5,
140.27,
73.09,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,117,116 | 1,780,395,418,081,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.31,
73.28,
88.45,
108.01,
75.82,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.39,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
53.95,
119.97,
97.6,
138.8,
80.46,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,296,948 | 1,780,395,418,260,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
73.28,
83.73,
106.53,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
53.95,
119.97,
107.19,
128.48,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,417,081 | 1,780,395,418,381,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
82.88,
83.73,
96.93,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
79.14,
99.63,
107.19,
128.48,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,537,159 | 1,780,395,418,500,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
82.88,
83.87,
96.76,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
79.14,
99.63,
107.19,
128.48,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,656,893 | 1,780,395,418,620,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
82.88,
83.87,
96.76,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
884.36,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
79.14,
99.63,
107.19,
128.48,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,418,976,466 | 1,780,395,418,940,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.34,
82.88,
83.87,
96.76,
83.2,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
176.34,
44.44,
64.64,
750.66,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
58.8,
99.63,
107.19,
128.48,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
1,780,395,419,076,816 | 1,780,395,419,040,000 | null | bybit_v5_public_linear | BNBUSDT | 20 | null | null | null | [
678,
677.9,
677.8,
677.7,
677.6,
677.5,
677.4,
677.3,
677.2,
677.1,
677,
676.9,
676.8,
676.7,
676.6,
676.5,
676.4,
676.3,
676.2,
676.1
] | [
38.37,
82.85,
83.9,
108.3,
69.18,
95.32,
68.3,
104.4,
79.5,
95.97,
128.31,
73.39,
68.25,
240.26,
563.63,
54.32,
44.44,
64.64,
872.68,
66.8
] | [
678.1,
678.2,
678.3,
678.4,
678.5,
678.6,
678.7,
678.8,
678.9,
679,
679.1,
679.2,
679.3,
679.4,
679.5,
679.6,
679.7,
679.8,
679.9,
680
] | [
1.47,
58.8,
102.57,
101.26,
134.41,
84.88,
64.21,
86.36,
175.76,
92.82,
78.61,
94.37,
96.7,
151.25,
145.21,
423.05,
49.7,
36.93,
32.73,
30.14
] |
End of preview.
chronos recorder archive — bybit perpetuals
Recorded market-data streams (books/trades) for the 8-symbol universe on bybit linear perpetuals.
Recorded 24/7 by the chronos market recorder (GitHub:
BlackDigitalStudio/crypto-market-recorder) on VM scalper-recorder (Tokyo) up to
2026-08-05 ~18:xx UTC. Hourly snappy-parquet files, layout preserved 1:1 from
gs://recorder-data-asia-0998ac51/chronos/scalper-recorder/...
(GCP->HF migration 2026-08-22; ledger: BlackDigitalStudio/ml-research
research/experiments.jsonl).
- Downloads last month
- 53