Datasets:

delmiron27
/

cryptolake-binance-futures-sol

timestamp int64	receipt_timestamp int64	sequence_number int64	bid_0_price float64	bid_0_size float64	bid_1_price float64	bid_1_size float64	bid_2_price float64	bid_2_size float64	bid_3_price float64	bid_3_size float64	bid_4_price float64	bid_4_size float64	bid_5_price float64	bid_5_size float64	bid_6_price float64	bid_6_size float64	bid_7_price float64	bid_7_size float64	bid_8_price float64	bid_8_size float64	bid_9_price float64	bid_9_size float64	bid_10_price float64	bid_10_size float64	bid_11_price float64	bid_11_size float64	bid_12_price float64	bid_12_size float64	bid_13_price float64	bid_13_size float64	bid_14_price float64	bid_14_size float64	bid_15_price float64	bid_15_size float64	bid_16_price float64	bid_16_size float64	bid_17_price float64	bid_17_size float64	bid_18_price float64	bid_18_size float64	bid_19_price float64	bid_19_size float64	ask_0_price float64	ask_0_size float64	ask_1_price float64	ask_1_size float64	ask_2_price float64	ask_2_size float64	ask_3_price float64	ask_3_size float64	ask_4_price float64	ask_4_size float64	ask_5_price float64	ask_5_size float64	ask_6_price float64	ask_6_size float64	ask_7_price float64	ask_7_size float64	ask_8_price float64	ask_8_size float64	ask_9_price float64	ask_9_size float64	ask_10_price float64	ask_10_size float64	ask_11_price float64	ask_11_size float64	ask_12_price float64	ask_12_size float64	ask_13_price float64	ask_13_size float64	ask_14_price float64	ask_14_size float64	ask_15_price float64	ask_15_size float64	ask_16_price float64	ask_16_size float64	ask_17_price float64	ask_17_size float64	ask_18_price float64	ask_18_size float64	ask_19_price float64	ask_19_size float64
1,731,110,400,003,000,000	1,731,110,400,112,180,200	5,705,429,084,604	199.92	423	199.91	194	199.9	253	199.89	472	199.88	454	199.87	44	199.86	267	199.85	318	199.84	339	199.83	456	199.82	664	199.81	66	199.8	231	199.79	476	199.78	639	199.77	200	199.76	748	199.75	253	199.74	351	199.73	215	199.93	6	199.94	24	199.95	161	199.96	347	199.97	240	199.98	391	199.99	356	200	348	200.01	489	200.02	331	200.03	661	200.04	562	200.05	108	200.06	160	200.07	593	200.08	374	200.087	1	200.09	177	200.1	872	200.11	239
1,731,110,400,104,000,000	1,731,110,400,912,767,500	5,705,429,096,162	199.92	411	199.91	194	199.9	253	199.89	521	199.88	454	199.87	68	199.86	192	199.85	288	199.84	339	199.83	456	199.82	664	199.81	66	199.8	231	199.79	476	199.78	637	199.77	200	199.76	733	199.75	264	199.74	351	199.73	215	199.93	19	199.94	24	199.95	161	199.96	328	199.97	246	199.98	384	199.99	366	200	348	200.01	489	200.02	330	200.03	668	200.04	538	200.05	102	200.06	135	200.07	382	200.08	420	200.087	1	200.09	338	200.1	973	200.11	239
1,731,110,403,051,000,000	1,731,110,403,067,401,500	5,705,430,929,231	199.92	411	199.91	194	199.9	245	199.89	521	199.88	448	199.87	57	199.86	192	199.85	288	199.84	339	199.83	456	199.82	664	199.81	66	199.8	231	199.79	476	199.78	637	199.77	200	199.76	733	199.75	264	199.74	351	199.73	215	199.93	19	199.94	27	199.95	161	199.96	314	199.97	246	199.98	384	199.99	366	200	348	200.01	489	200.02	330	200.03	668	200.04	538	200.05	102	200.06	135	200.07	382	200.08	420	200.087	1	200.09	338	200.1	973	200.11	239
1,731,110,403,665,000,000	1,731,110,403,676,965,000	5,705,431,241,983	199.92	411	199.91	194	199.9	245	199.89	521	199.88	448	199.87	57	199.86	192	199.85	288	199.84	339	199.83	456	199.82	664	199.81	66	199.8	231	199.79	476	199.78	637	199.77	200	199.76	733	199.75	264	199.74	351	199.73	215	199.93	19	199.94	27	199.95	161	199.96	314	199.97	246	199.98	384	199.99	356	200	348	200.01	489	200.02	330	200.03	668	200.04	538	200.05	102	200.06	135	200.07	382	200.08	420	200.087	1	200.09	338	200.1	973	200.11	239
1,731,110,404,261,000,000	1,731,110,404,262,979,000	5,705,431,634,925	199.92	317	199.91	198	199.9	264	199.89	473	199.88	413	199.87	245	199.86	264	199.85	287	199.84	289	199.83	462	199.82	454	199.81	64	199.8	231	199.79	482	199.78	642	199.77	169	199.76	388	199.75	265	199.74	351	199.73	204	199.93	22	199.94	4	199.95	98	199.96	305	199.97	95	199.98	361	199.99	236	200	340	200.01	487	200.02	306	200.03	643	200.04	532	200.05	102	200.06	134	200.07	506	200.08	393	200.087	1	200.09	214	200.1	439	200.11	240
1,731,110,404,362,000,000	1,731,110,404,364,315,000	5,705,431,682,074	199.94	2	199.92	282	199.91	183	199.9	272	199.89	478	199.88	299	199.87	229	199.86	199	199.85	261	199.84	289	199.83	462	199.82	443	199.81	49	199.8	235	199.79	467	199.78	502	199.77	154	199.76	388	199.75	235	199.74	341	199.95	76	199.96	94	199.97	94	199.98	360	199.99	226	200	339	200.01	487	200.02	306	200.03	633	200.04	504	200.05	92	200.06	127	200.07	382	200.08	393	200.087	1	200.09	210	200.1	409	200.11	224	200.12	282	200.13	142
1,731,110,404,463,000,000	1,731,110,404,465,078,300	5,705,431,731,074	199.91	183	199.9	252	199.89	488	199.88	248	199.87	264	199.86	266	199.85	255	199.84	289	199.83	431	199.82	443	199.81	50	199.8	250	199.79	482	199.78	502	199.77	99	199.76	388	199.75	234	199.74	341	199.73	216	199.72	351	199.92	131	199.93	123	199.94	42	199.95	70	199.96	71	199.97	136	199.98	325	199.99	221	200	344	200.01	502	200.02	518	200.03	759	200.04	506	200.05	91	200.06	153	200.07	380	200.08	518	200.087	1	200.09	148	200.1	459
1,731,110,404,564,000,000	1,731,110,404,672,290,300	5,705,431,771,490	199.93	168	199.92	93	199.91	150	199.9	282	199.89	277	199.88	251	199.87	78	199.86	434	199.85	255	199.84	245	199.83	160	199.82	521	199.81	85	199.8	244	199.79	489	199.78	394	199.77	79	199.76	388	199.75	234	199.74	341	199.94	119	199.95	228	199.96	91	199.97	92	199.98	311	199.99	183	200	443	200.01	395	200.02	476	200.03	767	200.04	494	200.05	104	200.06	153	200.07	404	200.08	543	200.087	1	200.09	74	200.1	411	200.11	223	200.12	281
1,731,110,405,171,000,000	1,731,110,405,175,091,200	5,705,431,982,473	199.85	135	199.84	113	199.83	69	199.82	444	199.81	40	199.8	298	199.79	437	199.78	406	199.77	96	199.76	431	199.75	398	199.74	361	199.73	215	199.72	375	199.71	452	199.7	270	199.69	255	199.68	785	199.67	129	199.66	444	199.86	516	199.87	188	199.88	331	199.89	205	199.9	273	199.91	447	199.92	653	199.93	487	199.94	666	199.95	652	199.96	548	199.97	223	199.98	332	199.99	207	200	484	200.01	424	200.02	416	200.03	534	200.04	505	200.05	134
1,731,110,408,536,000,000	1,731,110,408,543,840,500	5,705,432,363,097	199.87	1,003	199.86	95	199.85	109	199.84	187	199.83	187	199.82	462	199.81	171	199.8	357	199.79	612	199.78	1,148	199.77	106	199.76	538	199.75	326	199.74	356	199.73	249	199.72	375	199.71	489	199.7	547	199.69	223	199.68	873	199.88	436	199.89	83	199.9	174	199.91	412	199.92	614	199.93	399	199.94	754	199.95	651	199.96	439	199.97	253	199.98	522	199.99	359	200	509	200.01	401	200.02	233	200.03	520	200.04	513	200.05	140	200.06	169	200.07	204
1,731,110,408,639,000,000	1,731,110,408,659,090,200	5,705,432,370,354	199.87	991	199.86	96	199.85	109	199.84	187	199.83	187	199.82	462	199.81	171	199.8	357	199.79	612	199.78	1,148	199.77	106	199.76	538	199.75	326	199.74	356	199.73	249	199.72	382	199.71	489	199.7	547	199.69	223	199.68	873	199.88	436	199.89	83	199.9	174	199.91	412	199.92	623	199.93	424	199.94	754	199.95	651	199.96	439	199.97	253	199.98	522	199.99	359	200	509	200.01	401	200.02	233	200.03	520	200.04	513	200.05	140	200.06	170	200.07	493
1,731,110,411,486,000,000	1,731,110,411,488,760,300	5,705,432,657,828	199.87	54	199.86	28	199.85	33	199.84	296	199.83	362	199.82	458	199.81	72	199.8	183	199.79	615	199.78	1,131	199.77	92	199.76	559	199.75	333	199.74	385	199.73	298	199.72	355	199.71	426	199.7	280	199.69	206	199.68	786	199.88	471	199.89	321	199.9	261	199.91	365	199.92	257	199.93	471	199.94	528	199.95	508	199.96	512	199.97	252	199.98	475	199.99	255	200	682	200.01	526	200.02	183	200.03	553	200.04	558	200.05	111	200.06	248	200.07	411
1,731,110,411,586,999,800	1,731,110,411,590,520,000	5,705,432,678,761	199.84	35	199.83	72	199.82	293	199.81	75	199.8	374	199.79	603	199.78	1,250	199.77	97	199.76	562	199.75	395	199.74	381	199.73	290	199.72	354	199.71	426	199.7	280	199.69	210	199.68	786	199.67	126	199.66	321	199.65	501	199.85	442	199.86	302	199.87	189	199.88	215	199.89	305	199.9	306	199.91	352	199.92	298	199.93	527	199.94	620	199.95	481	199.96	511	199.97	260	199.98	574	199.99	258	200	495	200.01	400	200.02	230	200.03	527	200.04	507
1,731,110,411,688,000,000	1,731,110,411,691,427,300	5,705,432,702,253	199.83	59	199.82	141	199.81	27	199.8	196	199.79	862	199.78	877	199.77	137	199.76	597	199.75	340	199.74	368	199.73	209	199.72	402	199.71	439	199.7	420	199.69	230	199.68	786	199.67	128	199.66	319	199.65	495	199.64	1,025	199.84	399	199.85	271	199.86	286	199.87	281	199.88	244	199.89	311	199.9	286	199.91	369	199.92	638	199.93	536	199.94	509	199.95	591	199.96	406	199.97	261	199.98	474	199.99	237	200	361	200.01	403	200.02	218	200.03	762
1,731,110,411,789,000,000	1,731,110,411,791,671,300	5,705,432,716,533	199.83	7	199.82	53	199.81	143	199.8	191	199.79	862	199.78	877	199.77	144	199.76	591	199.75	336	199.74	478	199.73	209	199.72	403	199.71	444	199.7	421	199.69	230	199.68	786	199.67	131	199.66	319	199.65	495	199.64	1,025	199.84	397	199.85	269	199.86	307	199.87	302	199.88	290	199.89	381	199.9	457	199.91	494	199.92	583	199.93	536	199.94	519	199.95	626	199.96	396	199.97	261	199.98	474	199.99	235	200	361	200.01	403	200.02	218	200.03	762
1,731,110,411,891,000,000	1,731,110,411,893,585,700	5,705,432,725,795	199.83	7	199.82	47	199.81	143	199.8	198	199.79	862	199.78	889	199.77	144	199.76	591	199.75	334	199.74	476	199.73	209	199.72	405	199.71	444	199.7	421	199.69	230	199.68	786	199.67	131	199.66	319	199.65	586	199.64	825	199.84	380	199.85	233	199.86	292	199.87	289	199.88	277	199.89	356	199.9	457	199.91	494	199.92	573	199.93	546	199.94	521	199.95	628	199.96	396	199.97	261	199.98	472	199.99	233	200	361	200.01	403	200.02	218	200.03	762
1,731,110,411,992,000,000	1,731,110,411,995,562,200	5,705,432,737,535	199.83	1,099	199.82	76	199.81	129	199.8	328	199.79	630	199.78	1,007	199.77	236	199.76	469	199.75	336	199.74	530	199.73	209	199.72	353	199.71	446	199.7	421	199.69	237	199.68	786	199.67	168	199.66	631	199.65	586	199.64	825	199.84	174	199.85	148	199.86	229	199.87	229	199.88	238	199.89	280	199.9	394	199.91	494	199.92	573	199.93	524	199.94	543	199.95	720	199.96	272	199.97	263	199.98	472	199.99	233	200	390	200.01	677	200.02	183	200.03	488
1,731,110,412,296,000,000	1,731,110,412,298,317,000	5,705,432,766,395	199.83	1,097	199.82	78	199.81	133	199.8	333	199.79	813	199.78	997	199.77	137	199.76	491	199.75	311	199.74	480	199.73	203	199.72	353	199.71	546	199.7	426	199.69	274	199.68	1,036	199.67	131	199.66	377	199.65	586	199.64	853	199.84	234	199.85	80	199.86	166	199.87	158	199.88	253	199.89	294	199.9	375	199.91	520	199.92	485	199.93	510	199.94	422	199.95	552	199.96	394	199.97	385	199.98	418	199.99	282	200	484	200.01	690	200.02	228	200.03	488
1,731,110,412,806,999,800	1,731,110,412,813,930,000	5,705,432,796,341	199.83	1,082	199.82	47	199.81	105	199.8	306	199.79	768	199.78	1,070	199.77	165	199.76	519	199.75	338	199.74	480	199.73	205	199.72	349	199.71	449	199.7	426	199.69	280	199.68	782	199.67	382	199.66	380	199.65	586	199.64	855	199.84	185	199.85	80	199.86	166	199.87	159	199.88	264	199.89	288	199.9	402	199.91	575	199.92	246	199.93	511	199.94	422	199.95	551	199.96	394	199.97	385	199.98	405	199.99	281	200	411	200.01	415	200.02	182	200.03	488
1,731,110,413,728,000,000	1,731,110,413,730,442,000	5,705,432,857,156	199.83	1,071	199.82	64	199.81	130	199.8	339	199.79	638	199.78	1,178	199.77	112	199.76	450	199.75	377	199.74	493	199.73	205	199.72	347	199.71	547	199.7	426	199.69	279	199.68	824	199.67	384	199.66	377	199.65	504	199.64	397	199.84	233	199.85	80	199.86	167	199.87	165	199.88	276	199.89	325	199.9	412	199.91	599	199.92	494	199.93	509	199.94	424	199.95	578	199.96	519	199.97	287	199.98	379	199.99	332	200	360	200.01	416	200.02	257	200.03	738
1,731,110,413,936,000,000	1,731,110,413,938,159,600	5,705,432,869,486	199.83	1,070	199.82	67	199.81	130	199.8	339	199.79	638	199.78	1,178	199.77	113	199.76	450	199.75	375	199.74	493	199.73	205	199.72	347	199.71	546	199.7	424	199.69	278	199.68	825	199.67	382	199.66	378	199.65	504	199.64	396	199.84	266	199.85	80	199.86	167	199.87	165	199.88	275	199.89	300	199.9	412	199.91	599	199.92	494	199.93	509	199.94	424	199.95	578	199.96	495	199.97	311	199.98	381	199.99	330	200	360	200.01	666	200.02	257	200.03	488
1,731,110,414,037,000,000	1,731,110,414,038,625,800	5,705,432,874,607	199.83	1,083	199.82	83	199.81	281	199.8	332	199.79	758	199.78	1,046	199.77	145	199.76	450	199.75	325	199.74	493	199.73	202	199.72	351	199.71	541	199.7	424	199.69	278	199.68	825	199.67	378	199.66	378	199.65	506	199.64	397	199.84	166	199.85	56	199.86	161	199.87	152	199.88	259	199.89	320	199.9	417	199.91	602	199.92	494	199.93	509	199.94	424	199.95	578	199.96	495	199.97	285	199.98	405	199.99	282	200	481	200.01	416	200.02	226	200.03	488
1,731,110,414,138,000,100	1,731,110,414,145,115,000	5,705,432,883,733	199.83	1,104	199.82	83	199.81	281	199.8	352	199.79	814	199.78	1,035	199.77	145	199.76	425	199.75	325	199.74	493	199.73	202	199.72	351	199.71	541	199.7	424	199.69	274	199.68	825	199.67	378	199.66	378	199.65	506	199.64	397	199.84	165	199.85	77	199.86	161	199.87	152	199.88	265	199.89	330	199.9	430	199.91	607	199.92	494	199.93	509	199.94	416	199.95	586	199.96	371	199.97	385	199.98	429	199.99	260	200	411	200.01	416	200.02	226	200.03	488
1,731,110,414,239,000,000	1,731,110,414,254,852,900	5,705,432,889,719	199.83	1,092	199.82	83	199.81	281	199.8	352	199.79	814	199.78	1,010	199.77	170	199.76	425	199.75	325	199.74	493	199.73	202	199.72	351	199.71	541	199.7	424	199.69	274	199.68	825	199.67	378	199.66	378	199.65	506	199.64	397	199.84	165	199.85	77	199.86	161	199.87	152	199.88	265	199.89	355	199.9	426	199.91	512	199.92	494	199.93	509	199.94	416	199.95	586	199.96	371	199.97	385	199.98	429	199.99	260	200	411	200.01	416	200.02	226	200.03	488
1,731,110,414,340,000,000	1,731,110,414,360,885,800	5,705,432,897,926	199.83	1,092	199.82	83	199.81	266	199.8	337	199.79	812	199.78	995	199.77	170	199.76	425	199.75	325	199.74	493	199.73	202	199.72	351	199.71	541	199.7	424	199.69	281	199.68	825	199.67	378	199.66	378	199.65	506	199.64	397	199.84	249	199.85	77	199.86	161	199.87	152	199.88	265	199.89	355	199.9	426	199.91	512	199.92	494	199.93	509	199.94	416	199.95	586	199.96	371	199.97	385	199.98	429	199.99	260	200	411	200.01	416	200.02	226	200.03	488
1,731,110,417,630,000,000	1,731,110,417,631,724,000	5,705,433,073,516	199.83	947	199.82	173	199.81	221	199.8	313	199.79	614	199.78	1,165	199.77	245	199.76	467	199.75	325	199.74	361	199.73	206	199.72	348	199.71	441	199.7	430	199.69	278	199.68	781	199.67	136	199.66	675	199.65	506	199.64	397	199.84	615	199.85	79	199.86	144	199.87	164	199.88	274	199.89	372	199.9	541	199.91	723	199.92	495	199.93	508	199.94	514	199.95	588	199.96	394	199.97	262	199.98	414	199.99	144	200	434	200.01	634	200.02	164	200.03	373
1,731,110,417,732,000,000	1,731,110,417,734,755,600	5,705,433,080,874	199.83	947	199.82	173	199.81	221	199.8	321	199.79	614	199.78	1,165	199.77	245	199.76	467	199.75	325	199.74	361	199.73	206	199.72	348	199.71	441	199.7	430	199.69	278	199.68	1,090	199.67	136	199.66	379	199.65	506	199.64	397	199.84	615	199.85	79	199.86	136	199.87	156	199.88	274	199.89	372	199.9	541	199.91	723	199.92	495	199.93	508	199.94	514	199.95	588	199.96	394	199.97	262	199.98	414	199.99	144	200	434	200.01	634	200.02	164	200.03	373
1,731,110,417,833,000,000	1,731,110,417,840,260,900	5,705,433,086,081	199.83	947	199.82	173	199.81	221	199.8	321	199.79	614	199.78	1,165	199.77	245	199.76	467	199.75	325	199.74	361	199.73	202	199.72	348	199.71	441	199.7	427	199.69	278	199.68	1,090	199.67	135	199.66	380	199.65	506	199.64	397	199.84	663	199.85	79	199.86	136	199.87	156	199.88	274	199.89	372	199.9	541	199.91	723	199.92	495	199.93	508	199.94	514	199.95	588	199.96	394	199.97	262	199.98	414	199.99	144	200	434	200.01	634	200.02	164	200.03	373
1,731,110,418,648,000,000	1,731,110,418,652,570,600	5,705,433,185,090	199.83	1,064	199.82	112	199.81	453	199.8	134	199.79	797	199.78	999	199.77	245	199.76	469	199.75	314	199.74	361	199.73	206	199.72	348	199.71	541	199.7	430	199.69	271	199.68	1,101	199.67	135	199.66	380	199.65	506	199.64	397	199.84	755	199.85	2	199.86	47	199.87	158	199.88	264	199.89	342	199.9	546	199.91	689	199.92	250	199.93	508	199.94	515	199.95	555	199.96	276	199.97	384	199.98	390	199.99	170	200	648	200.01	401	200.02	164	200.03	373
1,731,110,419,565,000,000	1,731,110,419,567,547,000	5,705,433,254,625	199.83	942	199.82	197	199.81	443	199.8	124	199.79	797	199.78	992	199.77	251	199.76	471	199.75	314	199.74	361	199.73	206	199.72	347	199.71	541	199.7	430	199.69	278	199.68	1,113	199.67	137	199.66	379	199.65	506	199.64	397	199.84	887	199.85	2	199.86	49	199.87	158	199.88	272	199.89	345	199.9	546	199.91	686	199.92	250	199.93	507	199.94	515	199.95	555	199.96	276	199.97	384	199.98	389	199.99	213	200	414	200.01	432	200.02	403	200.03	373
1,731,110,419,666,000,000	1,731,110,419,668,639,700	5,705,433,262,832	199.83	943	199.82	197	199.81	443	199.8	126	199.79	797	199.78	992	199.77	251	199.76	471	199.75	314	199.74	361	199.73	206	199.72	347	199.71	541	199.7	430	199.69	271	199.68	1,113	199.67	136	199.66	380	199.65	506	199.64	397	199.84	887	199.85	2	199.86	49	199.87	158	199.88	264	199.89	345	199.9	546	199.91	686	199.92	250	199.93	507	199.94	515	199.95	555	199.96	276	199.97	384	199.98	389	199.99	213	200	414	200.01	432	200.02	403	200.03	373
1,731,110,419,767,000,000	1,731,110,419,768,833,800	5,705,433,275,801	199.83	946	199.82	197	199.81	443	199.8	136	199.79	797	199.78	992	199.77	251	199.76	471	199.75	314	199.74	361	199.73	206	199.72	347	199.71	541	199.7	430	199.69	271	199.68	1,113	199.67	136	199.66	380	199.65	506	199.64	397	199.84	928	199.85	2	199.86	49	199.87	158	199.88	264	199.89	345	199.9	546	199.91	686	199.92	250	199.93	507	199.94	515	199.95	555	199.96	276	199.97	384	199.98	389	199.99	213	200	414	200.01	432	200.02	403	200.03	373
1,731,110,419,869,000,000	1,731,110,419,871,795,700	5,705,433,305,143	199.85	425	199.84	404	199.83	1,041	199.82	290	199.81	530	199.8	113	199.79	763	199.78	1,106	199.77	228	199.76	419	199.75	303	199.74	360	199.73	213	199.72	350	199.71	428	199.7	313	199.69	304	199.68	782	199.67	121	199.66	379	199.86	67	199.87	63	199.88	127	199.89	254	199.9	528	199.91	529	199.92	277	199.93	437	199.94	418	199.95	543	199.96	275	199.97	361	199.98	368	199.99	94	200	361	200.01	553	200.02	238	200.03	425	200.04	508	200.05	135
1,731,110,419,970,000,100	1,731,110,419,972,055,300	5,705,433,329,800	199.85	280	199.84	356	199.83	172	199.82	275	199.81	530	199.8	127	199.79	773	199.78	1,106	199.77	228	199.76	419	199.75	304	199.74	364	199.73	216	199.72	356	199.71	433	199.7	308	199.69	311	199.68	782	199.67	453	199.66	379	199.86	136	199.87	53	199.88	116	199.89	276	199.9	529	199.91	539	199.92	272	199.93	412	199.94	408	199.95	542	199.96	276	199.97	363	199.98	368	199.99	113	200	368	200.01	538	200.02	212	200.03	377	200.04	607	200.05	135
1,731,110,420,072,000,000	1,731,110,420,090,261,200	5,705,433,345,955	199.85	280	199.84	317	199.83	159	199.82	294	199.81	536	199.8	123	199.79	777	199.78	1,106	199.77	228	199.76	417	199.75	304	199.74	364	199.73	216	199.72	363	199.71	443	199.7	640	199.69	304	199.68	782	199.67	121	199.66	379	199.86	136	199.87	53	199.88	160	199.89	276	199.9	535	199.91	539	199.92	267	199.93	412	199.94	413	199.95	542	199.96	270	199.97	369	199.98	368	199.99	186	200	368	200.01	538	200.02	213	200.03	377	200.04	607	200.05	135
1,731,110,422,733,000,000	1,731,110,422,735,028,500	5,705,433,660,185	199.81	1,111	199.8	270	199.79	216	199.78	919	199.77	284	199.76	644	199.75	536	199.74	529	199.73	365	199.72	562	199.71	329	199.7	305	199.69	355	199.68	795	199.67	209	199.66	338	199.65	434	199.64	751	199.63	488	199.62	391	199.82	442	199.83	113	199.84	225	199.85	306	199.86	252	199.87	404	199.88	475	199.89	388	199.9	555	199.91	544	199.92	374	199.93	335	199.94	492	199.95	523	199.96	147	199.97	309	199.98	596	199.99	168	200	414	200.01	409
1,731,110,422,834,000,100	1,731,110,422,836,095,500	5,705,433,668,571	199.81	1,111	199.8	270	199.79	216	199.78	909	199.77	262	199.76	644	199.75	536	199.74	579	199.73	365	199.72	562	199.71	329	199.7	305	199.69	355	199.68	795	199.67	209	199.66	338	199.65	434	199.64	751	199.63	488	199.62	391	199.82	442	199.83	113	199.84	225	199.85	306	199.86	254	199.87	404	199.88	475	199.89	388	199.9	555	199.91	544	199.92	374	199.93	335	199.94	492	199.95	523	199.96	196	199.97	309	199.98	596	199.99	168	200	414	200.01	409
1,731,110,422,936,000,000	1,731,110,422,939,327,200	5,705,433,677,354	199.81	1,109	199.8	270	199.79	216	199.78	909	199.77	274	199.76	644	199.75	536	199.74	529	199.73	365	199.72	562	199.71	329	199.7	305	199.69	355	199.68	795	199.67	209	199.66	338	199.65	434	199.64	751	199.63	488	199.62	391	199.82	433	199.83	113	199.84	225	199.85	306	199.86	254	199.87	404	199.88	475	199.89	388	199.9	555	199.91	544	199.92	374	199.93	335	199.94	492	199.95	523	199.96	147	199.97	309	199.98	596	199.99	168	200	414	200.01	409
1,731,110,423,038,000,000	1,731,110,423,040,332,300	5,705,433,683,394	199.81	1,108	199.8	270	199.79	228	199.78	931	199.77	287	199.76	644	199.75	536	199.74	529	199.73	365	199.72	562	199.71	329	199.7	305	199.69	355	199.68	795	199.67	209	199.66	338	199.65	434	199.64	751	199.63	488	199.62	391	199.82	430	199.83	113	199.84	225	199.85	301	199.86	254	199.87	404	199.88	485	199.89	388	199.9	555	199.91	544	199.92	374	199.93	335	199.94	492	199.95	523	199.96	147	199.97	309	199.98	596	199.99	198	200	444	200.01	439
1,731,110,423,141,999,900	1,731,110,423,144,663,600	5,705,433,714,940	199.81	988	199.8	370	199.79	216	199.78	895	199.77	210	199.76	684	199.75	536	199.74	529	199.73	365	199.72	562	199.71	329	199.7	305	199.69	331	199.68	795	199.67	209	199.66	338	199.65	434	199.64	751	199.63	488	199.62	391	199.82	447	199.83	113	199.84	225	199.85	315	199.86	263	199.87	394	199.88	475	199.89	388	199.9	555	199.91	544	199.92	374	199.93	335	199.94	492	199.95	525	199.96	147	199.97	307	199.98	596	199.99	198	200	444	200.01	439
1,731,110,423,346,999,800	1,731,110,423,357,446,100	5,705,433,760,798	199.81	974	199.8	153	199.79	419	199.78	891	199.77	217	199.76	558	199.75	659	199.74	527	199.73	364	199.72	562	199.71	329	199.7	305	199.69	337	199.68	795	199.67	209	199.66	338	199.65	434	199.64	750	199.63	488	199.62	391	199.82	533	199.83	147	199.84	259	199.85	324	199.86	267	199.87	369	199.88	475	199.89	387	199.9	555	199.91	514	199.92	132	199.93	335	199.94	490	199.95	525	199.96	147	199.97	353	199.98	595	199.99	198	200	444	200.01	439
1,731,110,424,563,000,000	1,731,110,424,573,615,000	5,705,433,899,759	199.73	233	199.72	219	199.71	105	199.7	366	199.69	332	199.68	955	199.67	602	199.66	723	199.65	527	199.64	515	199.63	269	199.62	420	199.61	169	199.6	401	199.59	340	199.58	237	199.574	23	199.57	454	199.56	722	199.55	206	199.74	321	199.75	194	199.76	206	199.77	270	199.78	459	199.79	501	199.8	629	199.81	507	199.82	545	199.83	286	199.84	305	199.85	419	199.86	440	199.87	266	199.88	267	199.89	134	199.9	227	199.91	194	199.92	358	199.93	190
1,731,110,424,866,000,000	1,731,110,424,867,835,400	5,705,433,919,842	199.73	215	199.72	155	199.71	83	199.7	310	199.69	335	199.68	987	199.67	795	199.66	535	199.65	476	199.64	516	199.63	269	199.62	419	199.61	190	199.6	401	199.59	346	199.58	237	199.574	23	199.57	791	199.56	718	199.55	206	199.74	275	199.75	182	199.76	206	199.77	271	199.78	459	199.79	501	199.8	638	199.81	507	199.82	520	199.83	277	199.84	305	199.85	419	199.86	342	199.87	391	199.88	177	199.89	223	199.9	517	199.91	194	199.92	358	199.93	206
1,731,110,425,270,999,800	1,731,110,425,292,481,300	5,705,433,965,317	199.73	209	199.72	148	199.71	85	199.7	352	199.69	554	199.68	874	199.67	839	199.66	336	199.65	491	199.64	514	199.63	269	199.62	435	199.61	290	199.6	404	199.59	343	199.58	237	199.574	23	199.57	791	199.56	726	199.55	208	199.74	213	199.75	170	199.76	156	199.77	258	199.78	568	199.79	447	199.8	660	199.81	513	199.82	520	199.83	277	199.84	303	199.85	422	199.86	387	199.87	365	199.88	281	199.89	453	199.9	278	199.91	205	199.92	353	199.93	206
1,731,110,428,032,000,000	1,731,110,428,034,100,200	5,705,434,192,818	199.72	362	199.71	145	199.7	313	199.69	283	199.68	912	199.67	973	199.66	332	199.65	508	199.64	630	199.63	280	199.62	434	199.61	301	199.6	1,020	199.59	382	199.58	319	199.574	23	199.57	457	199.56	578	199.55	211	199.54	435	199.73	74	199.74	128	199.75	174	199.76	174	199.77	351	199.78	563	199.79	434	199.8	655	199.81	639	199.82	502	199.83	246	199.84	296	199.85	304	199.86	388	199.87	377	199.88	343	199.89	215	199.9	275	199.91	220	199.92	357
1,731,110,428,134,000,000	1,731,110,428,136,714,800	5,705,434,199,613	199.72	374	199.71	145	199.7	313	199.69	283	199.68	914	199.67	1,025	199.66	332	199.65	508	199.64	630	199.63	280	199.62	434	199.61	301	199.6	1,020	199.59	382	199.58	319	199.574	23	199.57	457	199.56	578	199.55	211	199.54	435	199.73	120	199.74	128	199.75	174	199.76	174	199.77	351	199.78	563	199.79	424	199.8	655	199.81	639	199.82	502	199.83	246	199.84	296	199.85	304	199.86	388	199.87	377	199.88	343	199.89	264	199.9	275	199.91	220	199.92	357
1,731,110,429,487,000,000	1,731,110,429,489,725,700	5,705,434,275,919	199.72	374	199.71	120	199.7	285	199.69	286	199.68	914	199.67	1,025	199.66	326	199.65	509	199.64	624	199.63	280	199.62	405	199.61	181	199.6	1,140	199.59	370	199.58	322	199.574	23	199.57	457	199.56	584	199.55	211	199.54	727	199.73	115	199.74	128	199.75	174	199.76	174	199.77	362	199.78	563	199.79	456	199.8	718	199.81	646	199.82	502	199.83	243	199.84	297	199.85	313	199.86	402	199.87	377	199.88	349	199.89	265	199.9	494	199.91	121	199.92	357
1,731,110,429,692,000,000	1,731,110,429,698,412,300	5,705,434,286,020	199.72	375	199.71	120	199.7	285	199.69	286	199.68	914	199.67	1,025	199.66	326	199.65	509	199.64	624	199.63	280	199.62	405	199.61	181	199.6	1,140	199.59	370	199.58	322	199.574	23	199.57	457	199.56	584	199.55	211	199.54	727	199.73	115	199.74	128	199.75	174	199.76	174	199.77	362	199.78	563	199.79	456	199.8	718	199.81	646	199.82	502	199.83	243	199.84	297	199.85	313	199.86	402	199.87	377	199.88	349	199.89	300	199.9	494	199.91	121	199.92	357
1,731,110,429,794,000,000	1,731,110,429,809,164,000	5,705,434,293,366	199.72	387	199.71	122	199.7	285	199.69	286	199.68	914	199.67	1,025	199.66	326	199.65	509	199.64	624	199.63	280	199.62	405	199.61	181	199.6	1,040	199.59	370	199.58	322	199.574	23	199.57	457	199.56	584	199.55	211	199.54	727	199.73	115	199.74	128	199.75	174	199.76	174	199.77	362	199.78	563	199.79	456	199.8	718	199.81	647	199.82	502	199.83	244	199.84	297	199.85	313	199.86	402	199.87	378	199.88	352	199.89	300	199.9	494	199.91	121	199.92	357
1,731,110,429,997,000,000	1,731,110,430,015,322,400	5,705,434,304,451	199.72	387	199.71	122	199.7	285	199.69	286	199.68	914	199.67	1,025	199.66	326	199.65	509	199.64	624	199.63	280	199.62	405	199.61	181	199.6	1,040	199.59	370	199.58	322	199.574	23	199.57	457	199.56	584	199.55	211	199.54	727	199.73	115	199.74	128	199.75	174	199.76	174	199.77	367	199.78	563	199.79	456	199.8	718	199.81	647	199.82	502	199.83	244	199.84	277	199.85	313	199.86	402	199.87	378	199.88	352	199.89	300	199.9	494	199.91	121	199.92	357
1,731,110,430,912,000,000	1,731,110,430,914,058,000	5,705,434,355,076	199.72	55	199.71	80	199.7	305	199.69	225	199.68	710	199.67	958	199.66	497	199.65	588	199.64	620	199.63	280	199.62	389	199.61	173	199.6	1,040	199.59	370	199.58	322	199.574	23	199.57	457	199.56	585	199.55	462	199.54	421	199.73	251	199.74	281	199.75	257	199.76	232	199.77	346	199.78	563	199.79	469	199.8	723	199.81	742	199.82	516	199.83	348	199.84	392	199.85	222	199.86	412	199.87	323	199.88	382	199.89	513	199.9	207	199.91	121	199.92	363
1,731,110,431,013,999,900	1,731,110,431,017,127,000	5,705,434,360,110	199.72	55	199.71	80	199.7	305	199.69	227	199.68	710	199.67	958	199.66	497	199.65	586	199.64	620	199.63	280	199.62	389	199.61	173	199.6	1,040	199.59	370	199.58	322	199.574	23	199.57	457	199.56	578	199.55	211	199.54	673	199.73	251	199.74	281	199.75	257	199.76	230	199.77	346	199.78	563	199.79	479	199.8	723	199.81	742	199.82	516	199.83	348	199.84	392	199.85	222	199.86	412	199.87	323	199.88	571	199.89	276	199.9	207	199.91	121	199.92	363
1,731,110,431,117,000,200	1,731,110,431,125,431,000	5,705,434,372,810	199.71	10	199.7	37	199.69	89	199.68	287	199.67	426	199.66	499	199.65	574	199.64	575	199.63	488	199.62	623	199.61	165	199.6	1,038	199.59	360	199.58	320	199.574	23	199.57	450	199.56	573	199.55	211	199.54	454	199.53	692	199.72	652	199.73	359	199.74	264	199.75	271	199.76	218	199.77	294	199.78	577	199.79	556	199.8	669	199.81	842	199.82	529	199.83	324	199.84	296	199.85	289	199.86	400	199.87	297	199.88	333	199.89	256	199.9	248	199.91	345
1,731,110,431,624,000,000	1,731,110,431,628,164,600	5,705,434,430,516	199.69	107	199.68	125	199.67	146	199.66	280	199.65	423	199.64	903	199.63	622	199.62	782	199.61	458	199.6	977	199.59	376	199.58	427	199.574	23	199.57	384	199.56	576	199.55	184	199.54	419	199.53	411	199.52	473	199.51	179	199.7	505	199.71	276	199.72	485	199.73	393	199.74	261	199.75	287	199.76	268	199.77	509	199.78	848	199.79	472	199.8	454	199.81	658	199.82	503	199.83	361	199.84	289	199.85	270	199.86	264	199.87	466	199.88	347	199.89	494
1,731,110,431,727,000,000	1,731,110,431,730,688,000	5,705,434,437,135	199.69	107	199.68	133	199.67	146	199.66	280	199.65	423	199.64	903	199.63	622	199.62	782	199.61	458	199.6	971	199.59	376	199.58	431	199.574	23	199.57	384	199.56	576	199.55	184	199.54	419	199.53	411	199.52	473	199.51	179	199.7	505	199.71	276	199.72	485	199.73	393	199.74	261	199.75	287	199.76	273	199.77	509	199.78	848	199.79	472	199.8	454	199.81	658	199.82	503	199.83	361	199.84	289	199.85	270	199.86	264	199.87	466	199.88	353	199.89	494
1,731,110,431,829,000,000	1,731,110,431,831,765,200	5,705,434,442,279	199.69	105	199.68	127	199.67	146	199.66	314	199.65	423	199.64	771	199.63	623	199.62	776	199.61	457	199.6	971	199.59	376	199.58	311	199.574	23	199.57	501	199.56	575	199.55	183	199.54	419	199.53	410	199.52	510	199.51	430	199.7	504	199.71	276	199.72	485	199.73	395	199.74	261	199.75	287	199.76	273	199.77	509	199.78	848	199.79	472	199.8	454	199.81	658	199.82	503	199.83	361	199.84	269	199.85	270	199.86	284	199.87	466	199.88	353	199.89	494
1,731,110,432,538,000,100	1,731,110,432,541,201,700	5,705,434,507,044	199.73	609	199.72	322	199.71	503	199.7	759	199.69	517	199.68	254	199.67	185	199.66	317	199.65	418	199.64	802	199.63	453	199.62	801	199.61	577	199.6	930	199.59	357	199.58	220	199.574	23	199.57	544	199.56	573	199.55	182	199.74	3	199.75	34	199.76	107	199.77	227	199.78	603	199.79	358	199.8	344	199.81	541	199.82	461	199.83	236	199.84	371	199.85	182	199.86	237	199.87	250	199.88	532	199.89	562	199.9	209	199.91	174	199.92	420	199.93	206
1,731,110,432,640,000,000	1,731,110,432,642,159,900	5,705,434,523,275	199.73	724	199.72	323	199.71	424	199.7	781	199.69	525	199.68	256	199.67	210	199.66	518	199.65	449	199.64	611	199.63	453	199.62	800	199.61	545	199.6	931	199.59	357	199.58	218	199.574	23	199.57	543	199.56	573	199.55	182	199.74	2	199.75	13	199.76	102	199.77	212	199.78	450	199.79	337	199.8	387	199.81	550	199.82	476	199.83	337	199.84	257	199.85	192	199.86	214	199.87	354	199.88	518	199.89	275	199.9	225	199.91	223	199.92	420	199.93	206
1,731,110,432,742,000,000	1,731,110,432,743,832,300	5,705,434,532,419	199.74	528	199.73	260	199.72	317	199.71	414	199.7	820	199.69	525	199.68	263	199.67	358	199.66	521	199.65	412	199.64	581	199.63	326	199.62	801	199.61	538	199.6	931	199.59	357	199.58	217	199.574	23	199.57	542	199.56	573	199.75	4	199.76	39	199.77	120	199.78	454	199.79	300	199.8	292	199.81	566	199.82	524	199.83	314	199.84	258	199.85	195	199.86	228	199.87	354	199.88	382	199.89	382	199.9	234	199.91	255	199.92	411	199.93	216	199.94	242
1,731,110,432,842,999,800	1,731,110,432,845,262,000	5,705,434,544,302	199.77	475	199.76	247	199.75	440	199.74	521	199.73	506	199.72	458	199.71	586	199.7	985	199.69	414	199.68	329	199.67	326	199.66	573	199.65	483	199.64	376	199.63	285	199.62	389	199.61	439	199.6	927	199.59	334	199.58	219	199.78	11	199.79	22	199.8	32	199.81	169	199.82	461	199.83	357	199.84	739	199.85	197	199.86	193	199.87	317	199.88	304	199.89	220	199.9	279	199.91	307	199.92	383	199.93	317	199.94	202	199.95	569	199.96	251	199.97	404
1,731,110,432,946,000,100	1,731,110,432,948,795,400	5,705,434,552,291	199.78	681	199.77	384	199.76	242	199.75	335	199.74	678	199.73	514	199.72	382	199.71	745	199.7	1,176	199.69	591	199.68	313	199.67	253	199.66	369	199.65	472	199.64	374	199.63	283	199.62	342	199.61	269	199.6	1,016	199.59	374	199.79	13	199.8	16	199.81	77	199.82	445	199.83	241	199.84	729	199.85	200	199.86	169	199.87	247	199.88	412	199.89	204	199.9	298	199.91	373	199.92	503	199.93	305	199.94	245	199.95	617	199.96	250	199.97	409	199.98	428
1,731,110,433,048,000,000	1,731,110,433,050,687,700	5,705,434,557,584	199.78	680	199.77	384	199.76	227	199.75	322	199.74	691	199.73	516	199.72	382	199.71	745	199.7	985	199.69	784	199.68	297	199.67	134	199.66	369	199.65	475	199.64	374	199.63	319	199.62	633	199.61	269	199.6	1,016	199.59	335	199.79	13	199.8	19	199.81	77	199.82	451	199.83	264	199.84	710	199.85	210	199.86	201	199.87	372	199.88	412	199.89	200	199.9	254	199.91	360	199.92	547	199.93	311	199.94	257	199.95	615	199.96	219	199.97	409	199.98	428
1,731,110,433,151,000,000	1,731,110,433,153,214,700	5,705,434,562,995	199.79	315	199.78	404	199.77	385	199.76	225	199.75	348	199.74	690	199.73	516	199.72	382	199.71	745	199.7	1,023	199.69	747	199.68	288	199.67	134	199.66	374	199.65	475	199.64	374	199.63	319	199.62	633	199.61	270	199.6	1,016	199.8	9	199.81	76	199.82	451	199.83	263	199.84	673	199.85	200	199.86	198	199.87	375	199.88	412	199.89	202	199.9	254	199.91	384	199.92	548	199.93	311	199.94	257	199.95	525	199.96	219	199.97	409	199.98	428	199.99	264
1,731,110,433,353,000,000	1,731,110,433,355,890,000	5,705,434,582,808	199.8	372	199.79	258	199.78	390	199.77	397	199.76	223	199.75	383	199.74	705	199.73	520	199.72	421	199.71	736	199.7	792	199.69	534	199.68	440	199.67	133	199.66	374	199.65	365	199.64	363	199.63	335	199.62	633	199.61	269	199.81	21	199.82	432	199.83	128	199.84	546	199.85	176	199.86	220	199.87	390	199.88	369	199.89	161	199.9	272	199.91	322	199.92	548	199.93	260	199.94	257	199.95	580	199.96	248	199.97	449	199.98	780	199.99	264	200	456
1,731,110,433,453,999,900	1,731,110,433,456,606,700	5,705,434,594,875	199.81	112	199.8	417	199.79	200	199.78	389	199.77	385	199.76	284	199.75	629	199.74	600	199.73	484	199.72	532	199.71	898	199.7	783	199.69	507	199.68	232	199.67	139	199.66	370	199.65	388	199.64	676	199.63	366	199.62	350	199.82	392	199.83	62	199.84	394	199.85	166	199.86	205	199.87	503	199.88	492	199.89	156	199.9	268	199.91	277	199.92	355	199.93	239	199.94	378	199.95	574	199.96	232	199.97	492	199.98	440	199.99	266	200	460	200.01	701
1,731,110,433,555,000,000	1,731,110,433,557,191,000	5,705,434,604,459	199.81	259	199.8	317	199.79	301	199.78	316	199.77	419	199.76	509	199.75	486	199.74	595	199.73	485	199.72	531	199.71	667	199.7	637	199.69	508	199.68	226	199.67	142	199.66	363	199.65	389	199.64	676	199.63	365	199.62	350	199.82	391	199.83	7	199.84	40	199.85	171	199.86	240	199.87	524	199.88	472	199.89	411	199.9	479	199.91	269	199.92	364	199.93	243	199.94	377	199.95	570	199.96	238	199.97	299	199.98	495	199.99	271	200	461	200.01	702
1,731,110,433,656,000,000	1,731,110,433,659,226,600	5,705,434,611,442	199.81	270	199.8	325	199.79	292	199.78	307	199.77	419	199.76	514	199.75	612	199.74	595	199.73	485	199.72	494	199.71	544	199.7	634	199.69	508	199.68	229	199.67	139	199.66	420	199.65	679	199.64	352	199.63	365	199.62	350	199.82	392	199.83	6	199.84	40	199.85	167	199.86	258	199.87	518	199.88	476	199.89	459	199.9	479	199.91	244	199.92	363	199.93	244	199.94	330	199.95	569	199.96	193	199.97	322	199.98	494	199.99	271	200	412	200.01	505
1,731,110,433,759,000,000	1,731,110,433,765,787,400	5,705,434,617,486	199.81	242	199.8	325	199.79	292	199.78	307	199.77	419	199.76	514	199.75	612	199.74	595	199.73	485	199.72	494	199.71	544	199.7	634	199.69	508	199.68	134	199.67	155	199.66	509	199.65	679	199.64	352	199.63	365	199.62	350	199.82	397	199.83	6	199.84	40	199.85	167	199.86	258	199.87	518	199.88	476	199.89	459	199.9	479	199.91	244	199.92	363	199.93	244	199.94	330	199.95	569	199.96	193	199.97	322	199.98	494	199.99	271	200	412	200.01	505
1,731,110,433,860,000,000	1,731,110,433,862,692,600	5,705,434,622,520	199.81	242	199.8	325	199.79	292	199.78	307	199.77	419	199.76	514	199.75	610	199.74	595	199.73	485	199.72	494	199.71	544	199.7	634	199.69	498	199.68	134	199.67	155	199.66	832	199.65	356	199.64	352	199.63	366	199.62	349	199.82	397	199.83	6	199.84	40	199.85	167	199.86	274	199.87	518	199.88	468	199.89	459	199.9	478	199.91	244	199.92	363	199.93	244	199.94	331	199.95	569	199.96	193	199.97	322	199.98	494	199.99	271	200	412	200.01	505
1,731,110,433,962,000,000	1,731,110,433,975,493,600	5,705,434,627,485	199.81	198	199.8	325	199.79	292	199.78	307	199.77	414	199.76	514	199.75	610	199.74	595	199.73	485	199.72	498	199.71	540	199.7	634	199.69	501	199.68	134	199.67	235	199.66	783	199.65	356	199.64	352	199.63	366	199.62	349	199.82	398	199.83	6	199.84	40	199.85	168	199.86	274	199.87	518	199.88	468	199.89	456	199.9	478	199.91	244	199.92	363	199.93	224	199.94	331	199.95	593	199.96	193	199.97	322	199.98	494	199.99	271	200	757	200.01	554
1,731,110,435,397,000,200	1,731,110,435,399,614,500	5,705,434,722,133	199.81	168	199.8	249	199.79	190	199.78	379	199.77	389	199.76	419	199.75	645	199.74	623	199.73	459	199.72	463	199.71	514	199.7	506	199.69	465	199.68	126	199.67	240	199.66	934	199.65	369	199.64	364	199.63	376	199.62	349	199.82	469	199.83	55	199.84	167	199.85	181	199.86	279	199.87	523	199.88	495	199.89	302	199.9	463	199.91	194	199.92	118	199.93	246	199.94	378	199.95	586	199.96	188	199.97	361	199.98	496	199.99	271	200	412	200.01	505
1,731,110,435,500,000,000	1,731,110,435,502,651,000	5,705,434,729,140	199.81	168	199.8	249	199.79	190	199.78	368	199.77	389	199.76	424	199.75	640	199.74	623	199.73	459	199.72	468	199.71	515	199.7	522	199.69	465	199.68	131	199.67	240	199.66	934	199.65	364	199.64	369	199.63	376	199.62	349	199.82	469	199.83	55	199.84	167	199.85	181	199.86	279	199.87	523	199.88	500	199.89	302	199.9	458	199.91	194	199.92	123	199.93	247	199.94	379	199.95	581	199.96	193	199.97	361	199.98	496	199.99	271	200	412	200.01	506
1,731,110,435,602,000,000	1,731,110,435,605,103,000	5,705,434,733,884	199.81	168	199.8	249	199.79	190	199.78	379	199.77	390	199.76	425	199.75	640	199.74	628	199.73	459	199.72	468	199.71	515	199.7	522	199.69	465	199.68	131	199.67	240	199.66	934	199.65	364	199.64	369	199.63	376	199.62	349	199.82	461	199.83	55	199.84	167	199.85	184	199.86	279	199.87	523	199.88	509	199.89	407	199.9	458	199.91	194	199.92	123	199.93	247	199.94	379	199.95	581	199.96	193	199.97	361	199.98	496	199.99	271	200	412	200.01	506
1,731,110,436,013,000,000	1,731,110,436,018,121,000	5,705,434,756,125	199.81	130	199.8	249	199.79	190	199.78	368	199.77	385	199.76	425	199.75	634	199.74	632	199.73	456	199.72	468	199.71	515	199.7	522	199.69	465	199.68	131	199.67	240	199.66	934	199.65	364	199.64	369	199.63	376	199.62	349	199.82	461	199.83	30	199.84	167	199.85	189	199.86	303	199.87	523	199.88	513	199.89	407	199.9	444	199.91	204	199.92	123	199.93	248	199.94	379	199.95	580	199.96	195	199.97	363	199.98	500	199.99	337	200	854	200.01	505
1,731,110,436,116,000,000	1,731,110,436,168,820,200	5,705,434,761,380	199.81	63	199.8	249	199.79	190	199.78	368	199.77	385	199.76	425	199.75	634	199.74	633	199.73	456	199.72	468	199.71	515	199.7	522	199.69	466	199.68	131	199.67	237	199.66	934	199.65	364	199.64	370	199.63	376	199.62	349	199.82	461	199.83	32	199.84	178	199.85	228	199.86	286	199.87	523	199.88	503	199.89	407	199.9	444	199.91	194	199.92	123	199.93	248	199.94	379	199.95	580	199.96	195	199.97	363	199.98	516	199.99	337	200	854	200.01	505
1,731,110,437,036,000,000	1,731,110,437,044,241,700	5,705,434,822,659	199.79	241	199.78	120	199.77	338	199.76	487	199.75	511	199.74	600	199.73	622	199.72	663	199.71	310	199.7	536	199.69	369	199.68	121	199.67	169	199.66	443	199.65	362	199.64	902	199.63	369	199.62	351	199.61	289	199.6	1,137	199.8	436	199.81	289	199.82	549	199.83	57	199.84	227	199.85	211	199.86	317	199.87	508	199.88	475	199.89	504	199.9	450	199.91	109	199.92	247	199.93	225	199.94	232	199.95	619	199.96	176	199.97	348	199.98	972	199.99	215
1,731,110,437,665,000,000	1,731,110,437,667,852,300	5,705,434,886,416	199.79	210	199.78	118	199.77	502	199.76	515	199.75	567	199.74	608	199.73	639	199.72	442	199.71	308	199.7	541	199.69	369	199.68	119	199.67	170	199.66	448	199.65	362	199.64	369	199.63	359	199.62	958	199.61	288	199.6	1,137	199.8	122	199.81	135	199.82	474	199.83	29	199.84	97	199.85	224	199.86	296	199.87	483	199.88	475	199.89	403	199.9	435	199.91	194	199.92	127	199.93	220	199.94	365	199.95	547	199.96	176	199.97	366	199.98	511	199.99	783
1,731,110,437,768,000,000	1,731,110,437,770,508,300	5,705,434,893,227	199.79	210	199.78	118	199.77	502	199.76	515	199.75	567	199.74	608	199.73	639	199.72	442	199.71	308	199.7	541	199.69	369	199.68	119	199.67	177	199.66	448	199.65	970	199.64	369	199.63	351	199.62	350	199.61	289	199.6	1,137	199.8	121	199.81	135	199.82	474	199.83	29	199.84	97	199.85	224	199.86	296	199.87	483	199.88	475	199.89	403	199.9	435	199.91	194	199.92	127	199.93	220	199.94	365	199.95	547	199.96	176	199.97	452	199.98	1,079	199.99	215
1,731,110,437,869,999,900	1,731,110,437,872,779,800	5,705,434,901,851	199.79	202	199.78	118	199.77	504	199.76	515	199.75	565	199.74	610	199.73	640	199.72	442	199.71	307	199.7	537	199.69	367	199.68	119	199.67	177	199.66	448	199.65	970	199.64	369	199.63	351	199.62	350	199.61	289	199.6	1,137	199.8	135	199.81	135	199.82	474	199.83	29	199.84	97	199.85	224	199.86	302	199.87	483	199.88	475	199.89	402	199.9	435	199.91	194	199.92	127	199.93	220	199.94	365	199.95	547	199.96	177	199.97	451	199.98	1,079	199.99	215
1,731,110,438,073,000,000	1,731,110,438,077,040,000	5,705,434,916,463	199.79	208	199.78	118	199.77	476	199.76	401	199.75	690	199.74	610	199.73	445	199.72	632	199.71	312	199.7	537	199.69	367	199.68	119	199.67	177	199.66	496	199.65	1,018	199.64	417	199.63	400	199.62	446	199.61	312	199.6	1,137	199.8	187	199.81	135	199.82	474	199.83	29	199.84	86	199.85	122	199.86	302	199.87	483	199.88	475	199.89	402	199.9	435	199.91	194	199.92	127	199.93	220	199.94	365	199.95	571	199.96	203	199.97	473	199.98	1,097	199.99	221
1,731,110,438,174,000,000	1,731,110,438,177,791,700	5,705,434,925,328	199.79	104	199.78	118	199.77	439	199.76	378	199.75	450	199.74	765	199.73	445	199.72	659	199.71	312	199.7	537	199.69	367	199.68	119	199.67	177	199.66	496	199.65	1,018	199.64	417	199.63	400	199.62	446	199.61	312	199.6	1,137	199.8	227	199.81	264	199.82	484	199.83	51	199.84	127	199.85	154	199.86	295	199.87	483	199.88	475	199.89	402	199.9	435	199.91	194	199.92	251	199.93	222	199.94	241	199.95	569	199.96	241	199.97	473	199.98	1,048	199.99	221
1,731,110,438,378,000,100	1,731,110,438,384,246,500	5,705,434,944,174	199.79	106	199.78	118	199.77	439	199.76	362	199.75	450	199.74	806	199.73	442	199.72	659	199.71	312	199.7	537	199.69	367	199.68	128	199.67	177	199.66	496	199.65	1,027	199.64	417	199.63	400	199.62	455	199.61	312	199.6	1,137	199.8	215	199.81	264	199.82	484	199.83	51	199.84	129	199.85	154	199.86	295	199.87	488	199.88	470	199.89	402	199.9	435	199.91	194	199.92	251	199.93	220	199.94	243	199.95	580	199.96	248	199.97	473	199.98	1,054	199.99	215
1,731,110,438,480,000,000	1,731,110,438,482,329,600	5,705,434,954,437	199.79	150	199.78	118	199.77	439	199.76	373	199.75	459	199.74	806	199.73	442	199.72	659	199.71	312	199.7	537	199.69	367	199.68	128	199.67	177	199.66	496	199.65	1,027	199.64	417	199.63	400	199.62	455	199.61	312	199.6	1,137	199.8	191	199.81	264	199.82	475	199.83	47	199.84	122	199.85	156	199.86	295	199.87	488	199.88	470	199.89	402	199.9	435	199.91	194	199.92	251	199.93	220	199.94	243	199.95	580	199.96	247	199.97	388	199.98	480	199.99	878
1,731,110,438,581,000,200	1,731,110,438,583,441,200	5,705,434,963,410	199.79	150	199.78	214	199.77	340	199.76	375	199.75	464	199.74	806	199.73	442	199.72	654	199.71	312	199.7	537	199.69	367	199.68	128	199.67	177	199.66	496	199.65	1,027	199.64	417	199.63	400	199.62	455	199.61	312	199.6	1,137	199.8	190	199.81	135	199.82	444	199.83	29	199.84	122	199.85	154	199.86	295	199.87	493	199.88	465	199.89	402	199.9	435	199.91	194	199.92	251	199.93	220	199.94	243	199.95	580	199.96	247	199.97	388	199.98	480	199.99	243
1,731,110,438,887,000,000	1,731,110,438,888,865,800	5,705,434,982,148	199.79	190	199.78	232	199.77	423	199.76	561	199.75	464	199.74	661	199.73	474	199.72	654	199.71	312	199.7	537	199.69	367	199.68	128	199.67	177	199.66	592	199.65	1,027	199.64	417	199.63	400	199.62	455	199.61	312	199.6	1,137	199.8	85	199.81	135	199.82	444	199.83	13	199.84	37	199.85	123	199.86	315	199.87	493	199.88	465	199.89	402	199.9	435	199.91	174	199.92	127	199.93	344	199.94	243	199.95	578	199.96	201	199.97	1,093	199.98	499	199.99	243
1,731,110,440,622,999,800	1,731,110,440,627,659,000	5,705,435,118,786	199.79	194	199.78	244	199.77	375	199.76	344	199.75	478	199.74	882	199.73	480	199.72	671	199.71	313	199.7	513	199.69	364	199.68	156	199.67	183	199.66	410	199.65	419	199.64	547	199.63	1,253	199.62	453	199.61	312	199.6	1,137	199.8	186	199.81	42	199.82	199	199.83	22	199.84	68	199.85	144	199.86	274	199.87	489	199.88	468	199.89	402	199.9	449	199.91	173	199.92	127	199.93	368	199.94	217	199.95	580	199.96	203	199.97	1,226	199.98	505	199.99	215
1,731,110,440,727,000,000	1,731,110,440,729,554,000	5,705,435,124,766	199.79	194	199.78	244	199.77	375	199.76	344	199.75	480	199.74	882	199.73	480	199.72	673	199.71	316	199.7	509	199.69	364	199.68	156	199.67	183	199.66	1,281	199.65	419	199.64	547	199.63	387	199.62	453	199.61	312	199.6	1,137	199.8	186	199.81	42	199.82	199	199.83	26	199.84	68	199.85	169	199.86	274	199.87	485	199.88	468	199.89	402	199.9	449	199.91	173	199.92	127	199.93	368	199.94	217	199.95	580	199.96	983	199.97	446	199.98	505	199.99	215
1,731,110,440,828,000,000	1,731,110,440,830,389,800	5,705,435,131,167	199.79	201	199.78	243	199.77	375	199.76	344	199.75	480	199.74	882	199.73	480	199.72	669	199.71	316	199.7	509	199.69	364	199.68	156	199.67	209	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	220	199.81	42	199.82	199	199.83	26	199.84	68	199.85	169	199.86	274	199.87	485	199.88	468	199.89	402	199.9	449	199.91	173	199.92	127	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,440,930,000,100	1,731,110,440,932,579,300	5,705,435,139,860	199.79	158	199.78	223	199.77	364	199.76	341	199.75	475	199.74	882	199.73	480	199.72	669	199.71	316	199.7	509	199.69	364	199.68	156	199.67	336	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	220	199.81	42	199.82	205	199.83	51	199.84	78	199.85	200	199.86	274	199.87	485	199.88	468	199.89	402	199.9	449	199.91	173	199.92	152	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,441,030,999,800	1,731,110,441,034,371,800	5,705,435,147,421	199.79	158	199.78	223	199.77	364	199.76	341	199.75	475	199.74	882	199.73	480	199.72	669	199.71	316	199.7	509	199.69	364	199.68	156	199.67	336	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	220	199.81	42	199.82	123	199.83	51	199.84	78	199.85	200	199.86	284	199.87	485	199.88	468	199.89	402	199.9	449	199.91	173	199.92	152	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,441,132,000,000	1,731,110,441,134,845,700	5,705,435,154,411	199.79	166	199.78	234	199.77	375	199.76	350	199.75	475	199.74	782	199.73	480	199.72	669	199.71	316	199.7	509	199.69	364	199.68	156	199.67	336	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	221	199.81	36	199.82	123	199.83	40	199.84	78	199.85	169	199.86	267	199.87	492	199.88	568	199.89	402	199.9	449	199.91	173	199.92	152	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,441,234,000,000	1,731,110,441,236,611,000	5,705,435,161,230	199.79	178	199.78	234	199.77	375	199.76	346	199.75	475	199.74	782	199.73	480	199.72	669	199.71	316	199.7	509	199.69	364	199.68	156	199.67	336	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	312	199.81	36	199.82	117	199.83	35	199.84	78	199.85	169	199.86	267	199.87	497	199.88	563	199.89	402	199.9	449	199.91	173	199.92	152	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,441,335,000,000	1,731,110,441,337,145,900	5,705,435,168,418	199.79	178	199.78	234	199.77	375	199.76	341	199.75	480	199.74	782	199.73	480	199.72	669	199.71	309	199.7	525	199.69	367	199.68	156	199.67	336	199.66	1,281	199.65	419	199.64	508	199.63	361	199.62	453	199.61	312	199.6	1,137	199.8	311	199.81	36	199.82	117	199.83	35	199.84	78	199.85	169	199.86	267	199.87	497	199.88	563	199.89	402	199.9	449	199.91	173	199.92	152	199.93	368	199.94	217	199.95	580	199.96	983	199.97	425	199.98	505	199.99	237
1,731,110,441,538,000,100	1,731,110,441,545,081,300	5,705,435,187,908	199.79	103	199.78	100	199.77	388	199.76	285	199.75	479	199.74	748	199.73	528	199.72	669	199.71	311	199.7	517	199.69	374	199.68	159	199.67	209	199.66	409	199.65	426	199.64	508	199.63	1,303	199.62	453	199.61	297	199.6	1,137	199.8	356	199.81	45	199.82	172	199.83	240	199.84	115	199.85	209	199.86	275	199.87	485	199.88	563	199.89	402	199.9	459	199.91	173	199.92	243	199.93	244	199.94	215	199.95	629	199.96	224	199.97	377	199.98	505	199.99	237
1,731,110,441,742,000,000	1,731,110,441,753,605,000	5,705,435,203,672	199.79	57	199.78	96	199.77	344	199.76	228	199.75	341	199.74	640	199.73	588	199.72	861	199.71	309	199.7	519	199.69	374	199.68	159	199.67	212	199.66	404	199.65	426	199.64	508	199.63	377	199.62	1,380	199.61	297	199.6	1,137	199.8	412	199.81	45	199.82	172	199.83	241	199.84	110	199.85	208	199.86	289	199.87	485	199.88	549	199.89	412	199.9	459	199.91	297	199.92	119	199.93	246	199.94	215	199.95	627	199.96	224	199.97	1,150	199.98	499	199.99	237
1,731,110,442,458,000,000	1,731,110,442,460,298,000	5,705,435,308,779	199.78	119	199.77	175	199.76	103	199.75	378	199.74	567	199.73	776	199.72	552	199.71	365	199.7	597	199.69	570	199.68	155	199.67	212	199.66	402	199.65	421	199.64	508	199.63	363	199.62	1,420	199.61	298	199.6	1,130	199.59	404	199.79	501	199.8	388	199.81	59	199.82	221	199.83	238	199.84	130	199.85	213	199.86	277	199.87	524	199.88	444	199.89	511	199.9	464	199.91	220	199.92	412	199.93	239	199.94	217	199.95	593	199.96	203	199.97	1,106	199.98	499
1,731,110,442,560,000,000	1,731,110,442,562,802,200	5,705,435,318,100	199.78	119	199.77	188	199.76	230	199.75	280	199.74	567	199.73	776	199.72	552	199.71	365	199.7	796	199.69	379	199.68	155	199.67	212	199.66	402	199.65	421	199.64	508	199.63	363	199.62	1,420	199.61	298	199.6	1,130	199.59	404	199.79	490	199.8	382	199.81	47	199.82	221	199.83	244	199.84	125	199.85	213	199.86	282	199.87	524	199.88	444	199.89	511	199.9	464	199.91	220	199.92	412	199.93	239	199.94	217	199.95	593	199.96	203	199.97	1,106	199.98	499
1,731,110,442,661,999,900	1,731,110,442,664,389,400	5,705,435,330,660	199.78	2	199.77	188	199.76	230	199.75	264	199.74	592	199.73	559	199.72	677	199.71	365	199.7	796	199.69	379	199.68	155	199.67	212	199.66	403	199.65	421	199.64	508	199.63	370	199.62	1,420	199.61	298	199.6	1,130	199.59	404	199.79	541	199.8	382	199.81	49	199.82	223	199.83	244	199.84	125	199.85	213	199.86	282	199.87	624	199.88	444	199.89	659	199.9	464	199.91	97	199.92	414	199.93	215	199.94	214	199.95	593	199.96	203	199.97	1,106	199.98	499
1,731,110,442,764,000,000	1,731,110,442,766,790,400	5,705,435,346,110	199.78	2	199.77	188	199.76	228	199.75	264	199.74	592	199.73	534	199.72	674	199.71	365	199.7	796	199.69	379	199.68	155	199.67	212	199.66	403	199.65	428	199.64	508	199.63	1,332	199.62	458	199.61	298	199.6	1,130	199.59	404	199.79	596	199.8	382	199.81	47	199.82	223	199.83	244	199.84	125	199.85	210	199.86	282	199.87	624	199.88	444	199.89	535	199.9	588	199.91	97	199.92	414	199.93	215	199.94	214	199.95	593	199.96	203	199.97	1,106	199.98	499
1,731,110,442,867,000,000	1,731,110,442,869,276,700	5,705,435,357,712	199.78	2	199.77	175	199.76	147	199.75	365	199.74	556	199.73	534	199.72	660	199.71	378	199.7	796	199.69	371	199.68	155	199.67	206	199.66	403	199.65	428	199.64	508	199.63	370	199.62	1,420	199.61	298	199.6	1,130	199.59	404	199.79	602	199.8	387	199.81	47	199.82	215	199.83	234	199.84	119	199.85	210	199.86	282	199.87	624	199.88	444	199.89	535	199.9	588	199.91	97	199.92	414	199.93	215	199.94	214	199.95	593	199.96	954	199.97	355	199.98	499

End of preview. Expand in Data Studio

Cryptolake raw market data — Binance USDT-M futures (SOL)

Raw market-data archive (Cryptolake subscription capture; coverage ~2024-11 .. 2026-06, gaps possible): 20-level order-book snapshots (book), trades, funding/mark-price (funding), liquidations (forceOrders), open-interest polls. One snappy parquet per day per stream, layout raw/<stream>/exchange=BINANCE_FUTURES/symbol=SOL-USDT-PERP/dt=<DAY>/.

Mirror of gs://market-data-0998ac51/raw/ (GCP->HF migration 2026-08-22; ledger: BlackDigitalStudio/ml-research research/experiments.jsonl). Underlying market data originates from Binance USDT-M futures public feeds.

Downloads last month: 102