Dataset Preview

Split (1)

train

The dataset viewer should be available soon. Please retry later.

time int64	open float64	high float64	low float64	close float64	volume int64
1,046,109,540	0.7865	0.7865	0.7865	0.7865	1
1,048,857,000	0.78704	0.78704	0.78541	0.78541	11
1,048,857,060	0.78596	0.78596	0.78487	0.78541	4
1,048,857,120	0.78596	0.78596	0.78596	0.78596	1
1,048,857,180	0.78541	0.78541	0.78487	0.78487	2
1,048,857,240	0.78541	0.78541	0.78378	0.78433	4
1,048,857,300	0.78487	0.78595	0.78487	0.78595	5
1,048,857,360	0.78541	0.78595	0.78487	0.78541	4
1,048,857,420	0.78595	0.78595	0.78595	0.78595	1
1,048,857,480	0.78487	0.78487	0.78487	0.78487	1
1,048,857,540	0.78432	0.78432	0.78324	0.78378	4
1,048,857,660	0.78432	0.78432	0.78432	0.78432	1
1,048,857,720	0.78486	0.78486	0.78378	0.78378	3
1,048,857,780	0.78323	0.78378	0.78161	0.78161	8
1,048,857,840	0.78215	0.78323	0.78215	0.78269	6
1,048,857,900	0.78323	0.78378	0.78323	0.78378	2
1,048,857,960	0.78323	0.78377	0.78323	0.78323	3
1,048,858,020	0.78377	0.78432	0.78377	0.78432	2
1,048,858,080	0.78377	0.78486	0.78377	0.78432	4
1,048,858,140	0.78377	0.78431	0.78377	0.78431	2
1,048,858,200	0.78377	0.78431	0.78377	0.78431	2
1,048,858,320	0.78377	0.78377	0.78377	0.78377	1
1,048,858,380	0.78431	0.78431	0.78377	0.78377	2
1,048,858,500	0.78323	0.78377	0.78268	0.78268	6
1,048,858,560	0.78322	0.78377	0.78322	0.78377	2
1,048,858,620	0.78268	0.78268	0.7816	0.7816	7
1,048,858,680	0.78214	0.78268	0.78051	0.78051	13
1,048,858,740	0.78105	0.78105	0.77942	0.77997	9
1,048,858,800	0.77942	0.78105	0.77942	0.78051	10
1,048,858,860	0.78105	0.78105	0.77996	0.78051	8
1,048,858,920	0.77996	0.78051	0.77888	0.77888	8
1,048,858,980	0.77996	0.78051	0.77996	0.78051	6
1,048,859,040	0.77996	0.7805	0.77996	0.77996	3
1,048,859,100	0.7805	0.7805	0.77996	0.7805	3
1,048,859,160	0.77996	0.77996	0.77996	0.77996	1
1,048,859,220	0.7805	0.7805	0.7805	0.7805	1
1,048,859,280	0.78159	0.78159	0.7805	0.7805	4
1,048,859,340	0.78159	0.78159	0.78159	0.78159	1
1,048,859,400	0.7805	0.78104	0.7805	0.7805	3
1,048,859,460	0.78104	0.78159	0.78104	0.78104	3
1,048,859,580	0.7805	0.78104	0.7805	0.7805	3
1,048,859,640	0.78104	0.78104	0.7805	0.78104	5
1,048,859,700	0.77995	0.78104	0.77995	0.78104	2
1,048,859,760	0.7805	0.78104	0.7805	0.78104	2
1,048,859,820	0.7805	0.7805	0.7805	0.7805	1
1,048,859,880	0.77995	0.77995	0.77941	0.77941	2
1,048,859,940	0.77995	0.77995	0.77995	0.77995	1
1,048,860,000	0.78049	0.78049	0.77941	0.78049	6
1,048,860,060	0.77995	0.77995	0.77995	0.77995	1
1,048,860,120	0.78049	0.78049	0.77995	0.78049	3
1,048,860,300	0.78103	0.78103	0.78103	0.78103	1
1,048,860,540	0.78049	0.78049	0.78049	0.78049	1
1,048,860,720	0.78157	0.78157	0.78048	0.78048	3
1,048,860,780	0.78103	0.78103	0.78048	0.78048	2
1,048,860,840	0.78103	0.78103	0.78103	0.78103	1
1,048,860,900	0.78048	0.78048	0.78048	0.78048	1
1,048,861,020	0.78157	0.78157	0.78157	0.78157	1
1,048,861,080	0.78102	0.78102	0.78102	0.78102	1
1,048,861,140	0.78048	0.78048	0.78048	0.78048	1
1,048,861,380	0.78102	0.78102	0.78048	0.78048	2
1,048,861,500	0.77993	0.77993	0.77993	0.77993	1
1,048,861,560	0.78047	0.78047	0.78047	0.78047	1
1,048,861,620	0.77993	0.78047	0.77993	0.78047	2
1,048,861,680	0.78102	0.78102	0.78102	0.78102	1
1,048,861,740	0.78047	0.78047	0.78047	0.78047	1
1,048,861,800	0.77993	0.77993	0.77993	0.77993	1
1,048,861,860	0.78047	0.78047	0.78047	0.78047	1
1,048,862,100	0.78101	0.78101	0.78101	0.78101	1
1,048,862,160	0.78047	0.78047	0.78047	0.78047	1
1,048,862,340	0.78101	0.78101	0.78101	0.78101	1
1,048,862,520	0.78155	0.78155	0.78155	0.78155	1
1,048,862,700	0.78263	0.78263	0.78209	0.78209	2
1,048,862,760	0.78263	0.78263	0.78155	0.78155	3
1,048,862,880	0.78263	0.78263	0.78209	0.78209	2
1,048,863,000	0.78263	0.78263	0.78208	0.78208	2
1,048,863,060	0.78263	0.78263	0.78263	0.78263	1
1,048,863,480	0.78316	0.78316	0.78316	0.78316	1
1,048,863,540	0.78262	0.78316	0.78262	0.78316	2
1,048,863,600	0.78262	0.78262	0.78262	0.78262	1
1,048,863,660	0.78316	0.78316	0.78262	0.78262	2
1,048,863,900	0.78207	0.78262	0.78207	0.78262	2
1,048,864,020	0.78316	0.7837	0.78316	0.7837	2
1,048,864,080	0.78316	0.7837	0.78316	0.78316	3
1,048,864,260	0.78261	0.78261	0.78261	0.78261	1
1,048,864,320	0.78315	0.78315	0.78315	0.78315	1
1,048,864,500	0.78369	0.78369	0.78369	0.78369	1
1,048,864,560	0.78424	0.78424	0.78369	0.78369	2
1,048,864,620	0.78424	0.78424	0.78424	0.78424	1
1,048,864,680	0.78369	0.78369	0.78369	0.78369	1
1,048,864,920	0.78423	0.78423	0.78423	0.78423	1
1,048,864,980	0.78369	0.78369	0.78369	0.78369	1
1,048,865,040	0.78315	0.78315	0.78315	0.78315	1
1,048,865,100	0.78423	0.78423	0.78314	0.78314	5
1,048,865,220	0.7826	0.78314	0.7826	0.78314	2
1,048,865,460	0.78368	0.78423	0.78368	0.78423	2
1,048,865,520	0.78368	0.78368	0.78368	0.78368	1
1,048,865,580	0.78422	0.78422	0.78422	0.78422	1
1,048,865,640	0.78368	0.78368	0.78368	0.78368	1
1,048,866,000	0.78313	0.78313	0.78313	0.78313	1
1,048,866,120	0.78368	0.78422	0.78368	0.78422	2

End of preview.

No dataset card yet

Downloads last month: 746

Total file size:

760 MB