Dataset Preview
The dataset viewer should be available soon. Please retry later.
time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 |
|---|---|---|---|---|---|
1,086,037,140 | 25.9889 | 25.9889 | 25.9889 | 25.9889 | 2 |
1,086,123,540 | 25.6855 | 25.6855 | 25.6855 | 25.6855 | 2 |
1,086,209,940 | 25.7036 | 25.7036 | 25.7036 | 25.7036 | 2 |
1,086,296,340 | 25.5934 | 25.5934 | 25.5934 | 25.5934 | 2 |
1,086,382,740 | 25.5253 | 25.5253 | 25.5253 | 25.5253 | 2 |
1,086,555,540 | 25.5177 | 25.5177 | 25.5177 | 25.5177 | 2 |
1,086,641,940 | 25.338 | 25.338 | 25.338 | 25.338 | 2 |
1,086,728,340 | 25.511 | 25.511 | 25.511 | 25.511 | 2 |
1,086,814,740 | 26.1009 | 26.1009 | 26.1009 | 26.1009 | 2 |
1,086,901,140 | 25.881 | 25.881 | 25.881 | 25.881 | 2 |
1,086,987,540 | 26.1891 | 26.1891 | 26.1891 | 26.1891 | 2 |
1,087,160,340 | 26.1933 | 26.1933 | 26.1933 | 26.1933 | 2 |
1,087,246,740 | 26.1398 | 26.1398 | 26.1398 | 26.1398 | 2 |
1,087,333,140 | 26.1922 | 26.1922 | 26.1922 | 26.1922 | 2 |
1,087,419,540 | 26.4477 | 26.4477 | 26.4477 | 26.4477 | 2 |
1,087,505,940 | 26.3641 | 26.3641 | 26.3641 | 26.3641 | 2 |
1,087,592,340 | 26.233 | 26.233 | 26.233 | 26.233 | 2 |
1,087,765,020 | 26.2125 | 26.2125 | 26.2125 | 26.2125 | 2 |
1,087,851,540 | 26.3431 | 26.3431 | 26.3431 | 26.3431 | 2 |
1,087,937,940 | 26.3464 | 26.3464 | 26.3464 | 26.3464 | 2 |
1,088,024,340 | 26.3251 | 26.3251 | 26.3251 | 26.3251 | 2 |
1,088,110,740 | 25.9441 | 25.9441 | 25.9441 | 25.9441 | 2 |
1,088,197,140 | 26.0458 | 26.0458 | 26.0458 | 26.0458 | 2 |
1,088,235,900 | 26.0196 | 26.0196 | 26.0196 | 26.0196 | 2 |
1,088,456,340 | 26.1789 | 26.1789 | 26.1789 | 26.1789 | 2 |
1,088,542,740 | 26.348 | 26.348 | 26.348 | 26.348 | 2 |
1,088,629,140 | 26.166 | 26.166 | 26.166 | 26.166 | 2 |
1,088,715,540 | 26.1807 | 26.1807 | 26.1807 | 26.1807 | 2 |
1,088,801,940 | 25.7917 | 25.7917 | 25.7917 | 25.7917 | 2 |
1,088,974,740 | 25.7711 | 25.7711 | 25.7711 | 25.7711 | 2 |
1,089,061,140 | 25.9024 | 25.9024 | 25.9024 | 25.9024 | 2 |
1,089,147,540 | 25.8561 | 25.8561 | 25.8561 | 25.8561 | 2 |
1,089,233,940 | 25.4207 | 25.4207 | 25.4207 | 25.4207 | 2 |
1,089,320,340 | 25.4267 | 25.4267 | 25.4267 | 25.4267 | 2 |
1,089,406,740 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 2 |
1,089,579,360 | 25.3542 | 25.3542 | 25.3542 | 25.3542 | 2 |
1,089,665,940 | 25.3482 | 25.3482 | 25.3482 | 25.3482 | 2 |
1,089,752,340 | 25.5107 | 25.5107 | 25.5107 | 25.5107 | 2 |
1,089,838,740 | 25.3734 | 25.3734 | 25.3734 | 25.3734 | 2 |
1,089,925,140 | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 2 |
1,090,011,540 | 25.0864 | 25.0864 | 25.0864 | 25.0864 | 2 |
1,090,184,280 | 25.0886 | 25.0886 | 25.0886 | 25.0886 | 2 |
1,090,270,740 | 25.051 | 25.051 | 25.051 | 25.051 | 2 |
1,090,357,140 | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 2 |
1,090,443,540 | 25.6782 | 25.6782 | 25.6782 | 25.6782 | 2 |
1,090,529,940 | 25.6847 | 25.6847 | 25.6847 | 25.6847 | 2 |
1,090,616,340 | 26.158 | 26.158 | 26.158 | 26.158 | 2 |
1,090,789,140 | 26.1575 | 26.1575 | 26.1575 | 26.1575 | 2 |
1,090,875,540 | 26.0542 | 26.0542 | 26.0542 | 26.0542 | 2 |
1,090,961,940 | 26.3181 | 26.3181 | 26.3181 | 26.3181 | 2 |
1,091,048,340 | 26.2768 | 26.2768 | 26.2768 | 26.2768 | 2 |
1,091,134,740 | 26.388 | 26.388 | 26.388 | 26.388 | 2 |
1,091,221,140 | 26.353 | 26.353 | 26.353 | 26.353 | 2 |
1,091,393,940 | 26.363 | 26.363 | 26.363 | 26.363 | 2 |
1,091,480,340 | 26.3175 | 26.3175 | 26.3175 | 26.3175 | 2 |
1,091,566,740 | 26.3527 | 26.3527 | 26.3527 | 26.3527 | 2 |
1,091,653,140 | 26.3453 | 26.3453 | 26.3453 | 26.3453 | 2 |
1,091,739,540 | 26.3586 | 26.3586 | 26.3586 | 26.3586 | 2 |
1,091,825,940 | 25.6767 | 25.6767 | 25.6767 | 25.6767 | 2 |
1,091,998,740 | 25.6886 | 25.6886 | 25.6886 | 25.6886 | 2 |
1,092,085,140 | 25.596 | 25.596 | 25.596 | 25.596 | 2 |
1,092,171,540 | 25.672 | 25.672 | 25.672 | 25.672 | 2 |
1,092,257,940 | 25.7411 | 25.7411 | 25.7411 | 25.7411 | 2 |
1,092,344,340 | 25.6893 | 25.6893 | 25.6893 | 25.6893 | 2 |
1,092,430,740 | 25.3952 | 25.3952 | 25.3952 | 25.3952 | 2 |
1,092,603,540 | 25.3991 | 25.3991 | 25.3991 | 25.3991 | 2 |
1,092,689,940 | 25.4504 | 25.4504 | 25.4504 | 25.4504 | 2 |
1,092,776,340 | 25.4822 | 25.4822 | 25.4822 | 25.4822 | 2 |
1,092,862,740 | 25.5569 | 25.5569 | 25.5569 | 25.5569 | 2 |
1,092,949,140 | 25.6204 | 25.6204 | 25.6204 | 25.6204 | 2 |
1,093,035,540 | 25.7119 | 25.7119 | 25.7119 | 25.7119 | 2 |
1,093,208,340 | 25.7013 | 25.7013 | 25.7013 | 25.7013 | 2 |
1,093,294,740 | 26.0965 | 26.0965 | 26.0965 | 26.0965 | 2 |
1,093,381,140 | 26.225 | 26.225 | 26.225 | 26.225 | 2 |
1,093,467,540 | 26.3124 | 26.3124 | 26.3124 | 26.3124 | 2 |
1,093,553,880 | 26.3998 | 26.3998 | 26.3998 | 26.3998 | 2 |
1,093,640,340 | 26.5005 | 26.5005 | 26.5005 | 26.5005 | 2 |
1,093,813,140 | 26.3907 | 26.3907 | 26.3907 | 26.3907 | 2 |
1,093,899,540 | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 2 |
1,093,985,940 | 26.1364 | 26.1364 | 26.1364 | 26.1364 | 2 |
1,094,072,340 | 26.0817 | 26.0817 | 26.0817 | 26.0817 | 2 |
1,094,158,740 | 26.0281 | 26.0281 | 26.0281 | 26.0281 | 2 |
1,094,245,140 | 26.343 | 26.343 | 26.343 | 26.343 | 2 |
1,094,417,640 | 26.3452 | 26.3452 | 26.3452 | 26.3452 | 2 |
1,094,504,340 | 26.2566 | 26.2566 | 26.2566 | 26.2566 | 2 |
1,094,590,740 | 26.2555 | 26.2555 | 26.2555 | 26.2555 | 2 |
1,094,677,140 | 26.0449 | 26.0449 | 26.0449 | 26.0449 | 2 |
1,094,763,540 | 26.0184 | 26.0184 | 26.0184 | 26.0184 | 2 |
1,094,849,940 | 25.8306 | 25.8306 | 25.8306 | 25.8306 | 2 |
1,095,022,740 | 25.8346 | 25.8346 | 25.8346 | 25.8346 | 2 |
1,095,109,140 | 25.7226 | 25.7226 | 25.7226 | 25.7226 | 2 |
1,095,195,540 | 25.6285 | 25.6285 | 25.6285 | 25.6285 | 2 |
1,095,281,940 | 25.8911 | 25.8911 | 25.8911 | 25.8911 | 2 |
1,095,368,340 | 25.8054 | 25.8054 | 25.8054 | 25.8054 | 2 |
1,095,454,740 | 25.736 | 25.736 | 25.736 | 25.736 | 2 |
1,095,623,520 | 25.7407 | 25.7407 | 25.7407 | 25.7407 | 2 |
1,095,713,940 | 25.803 | 25.803 | 25.803 | 25.803 | 2 |
1,095,800,340 | 25.5186 | 25.5186 | 25.5186 | 25.5186 | 2 |
1,095,886,740 | 25.694 | 25.694 | 25.694 | 25.694 | 2 |
1,095,973,140 | 25.726 | 25.726 | 25.726 | 25.726 | 2 |
End of preview.
No dataset card yet
- Downloads last month
- 335