Hugging Face's logo

Datasets:
bunqi
/
OANDA_CORNUSD_Corn

Dataset card Files
xet
 Community
Dataset Preview
Duplicate

The dataset viewer should be available soon. Please retry later.

time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
1,047,655,800
2.295
2.295
2.295
2.295
1
1,047,655,860
2.3
2.3
2.3
2.3
1
1,047,655,920
2.295
2.295
2.295
2.295
1
1,047,655,980
2.297
2.297
2.297
2.297
1
1,047,656,040
2.3
2.3
2.3
2.3
1
1,047,656,100
2.297
2.297
2.297
2.297
1
1,047,656,160
2.3
2.3
2.3
2.3
1
1,047,656,220
2.297
2.297
2.297
2.297
1
1,047,656,280
2.295
2.295
2.295
2.295
1
1,047,656,340
2.297
2.297
2.297
2.297
1
1,047,656,400
2.295
2.295
2.295
2.295
1
1,047,656,460
2.3
2.3
2.3
2.3
1
1,047,656,520
2.297
2.297
2.297
2.297
1
1,047,656,580
2.295
2.295
2.295
2.295
1
1,047,656,640
2.293
2.293
2.293
2.293
1
1,047,656,700
2.295
2.295
2.295
2.295
1
1,047,656,760
2.297
2.297
2.297
2.297
1
1,047,656,820
2.295
2.295
2.295
2.295
1
1,047,656,940
2.297
2.297
2.297
2.297
1
1,047,657,000
2.295
2.295
2.295
2.295
1
1,047,657,060
2.297
2.297
2.297
2.297
1
1,047,657,120
2.3
2.3
2.3
2.3
1
1,047,657,180
2.297
2.297
2.297
2.297
1
1,047,657,240
2.3
2.3
2.3
2.3
1
1,047,657,300
2.297
2.297
2.297
2.297
1
1,047,657,360
2.3
2.3
2.3
2.3
1
1,047,657,420
2.297
2.297
2.297
2.297
1
1,047,657,480
2.3
2.3
2.3
2.3
1
1,047,657,540
2.297
2.297
2.297
2.297
1
1,047,657,660
2.295
2.295
2.295
2.295
1
1,047,657,780
2.297
2.297
2.297
2.297
1
1,047,657,840
2.295
2.295
2.295
2.295
1
1,047,657,900
2.293
2.293
2.293
2.293
1
1,047,657,960
2.295
2.295
2.295
2.295
1
1,047,658,080
2.293
2.293
2.293
2.293
1
1,047,658,200
2.295
2.295
2.295
2.295
1
1,047,658,260
2.293
2.293
2.293
2.293
1
1,047,658,320
2.295
2.295
2.295
2.295
1
1,047,658,380
2.293
2.293
2.293
2.293
1
1,047,658,440
2.295
2.295
2.295
2.295
1
1,047,658,500
2.293
2.293
2.293
2.293
1
1,047,658,560
2.29
2.29
2.29
2.29
1
1,047,658,620
2.293
2.293
2.293
2.293
1
1,047,658,740
2.29
2.29
2.29
2.29
1
1,047,658,920
2.288
2.288
2.288
2.288
1
1,047,658,980
2.29
2.29
2.29
2.29
1
1,047,659,100
2.293
2.293
2.293
2.293
1
1,047,659,220
2.29
2.29
2.29
2.29
1
1,047,659,280
2.293
2.293
2.293
2.293
1
1,047,659,400
2.293
2.293
2.293
2.293
1
1,047,659,520
2.293
2.293
2.293
2.293
1
1,047,659,580
2.29
2.29
2.29
2.29
1
1,047,659,640
2.293
2.293
2.293
2.293
1
1,047,659,700
2.29
2.29
2.29
2.29
1
1,047,659,880
2.293
2.293
2.293
2.293
1
1,047,659,940
2.29
2.29
2.29
2.29
1
1,047,660,000
2.288
2.288
2.288
2.288
1
1,047,660,060
2.29
2.29
2.29
2.29
1
1,047,660,120
2.288
2.288
2.288
2.288
1
1,047,660,300
2.29
2.29
2.29
2.29
1
1,047,660,420
2.29
2.29
2.29
2.29
1
1,047,660,480
2.288
2.288
2.288
2.288
1
1,047,660,540
2.29
2.29
2.29
2.29
1
1,047,660,600
2.288
2.288
2.288
2.288
1
1,047,660,720
2.29
2.29
2.29
2.29
1
1,047,660,780
2.288
2.288
2.288
2.288
1
1,047,660,840
2.29
2.29
2.29
2.29
1
1,047,660,960
2.288
2.288
2.288
2.288
1
1,047,661,140
2.29
2.29
2.29
2.29
1
1,047,661,260
2.29
2.29
2.29
2.29
1
1,047,661,320
2.288
2.288
2.288
2.288
1
1,047,661,380
2.29
2.29
2.29
2.29
1
1,047,661,500
2.288
2.288
2.288
2.288
1
1,047,661,560
2.29
2.29
2.29
2.29
1
1,047,661,680
2.288
2.288
2.288
2.288
1
1,047,661,800
2.29
2.29
2.29
2.29
1
1,047,661,920
2.288
2.288
2.288
2.288
1
1,047,662,160
2.29
2.29
2.29
2.29
1
1,047,662,220
2.288
2.288
2.288
2.288
1
1,047,662,280
2.29
2.29
2.29
2.29
1
1,047,662,340
2.288
2.288
2.288
2.288
1
1,047,662,400
2.29
2.29
2.29
2.29
1
1,047,662,520
2.288
2.288
2.288
2.288
1
1,047,662,580
2.29
2.29
2.29
2.29
1
1,047,662,760
2.288
2.288
2.288
2.288
1
1,047,663,000
2.29
2.29
2.29
2.29
1
1,047,663,120
2.288
2.288
2.288
2.288
1
1,047,663,180
2.29
2.29
2.29
2.29
1
1,047,663,360
2.288
2.288
2.288
2.288
1
1,047,663,420
2.29
2.29
2.29
2.29
1
1,047,663,480
2.288
2.288
2.288
2.288
1
1,047,663,540
2.29
2.29
2.29
2.29
1
1,047,663,600
2.288
2.288
2.288
2.288
1
1,047,663,780
2.29
2.29
2.29
2.29
1
1,047,663,840
2.288
2.288
2.288
2.288
1
1,047,663,900
2.29
2.29
2.29
2.29
1
1,047,664,020
2.288
2.288
2.288
2.288
1
1,047,664,140
2.29
2.29
2.29
2.29
1
1,047,664,260
2.288
2.288
2.288
2.288
1
1,047,664,320
2.29
2.29
2.29
2.29
1
End of preview.

No dataset card yet
Downloads last month
1,098
Total file size:
140 MB