Dataset Preview

Split (1)

train

The dataset viewer should be available soon. Please retry later.

time int64	open float64	high float64	low float64	close float64	volume int64
1,086,037,140	0.9209	0.9209	0.9209	0.9209	4
1,086,123,540	0.91083	0.91083	0.91083	0.91083	4
1,086,209,940	0.91823	0.91823	0.91823	0.91823	4
1,086,296,340	0.91718	0.91718	0.91718	0.91718	4
1,086,382,740	0.91726	0.91726	0.91726	0.91726	4
1,086,555,540	0.91642	0.91642	0.91642	0.91642	4
1,086,641,940	0.91848	0.91848	0.91848	0.91848	4
1,086,728,340	0.91735	0.91735	0.91735	0.91735	4
1,086,814,740	0.92251	0.92251	0.92251	0.92251	4
1,086,901,140	0.91554	0.91554	0.91554	0.91554	4
1,086,987,540	0.9237	0.9237	0.9237	0.9237	4
1,087,160,340	0.92396	0.92396	0.92396	0.92396	4
1,087,246,740	0.91366	0.91366	0.91366	0.91366	4
1,087,333,140	0.91308	0.91308	0.91308	0.91308	4
1,087,419,540	0.92242	0.92242	0.92242	0.92242	4
1,087,505,940	0.91345	0.91345	0.91345	0.91345	4
1,087,592,340	0.91332	0.91332	0.91332	0.91332	4
1,087,765,020	0.91258	0.91258	0.91258	0.91258	4
1,087,851,540	0.91274	0.91274	0.91274	0.91274	4
1,087,937,940	0.92039	0.92039	0.92039	0.92039	4
1,088,024,340	0.92132	0.92132	0.92132	0.92132	4
1,088,110,740	0.92541	0.92541	0.92541	0.92541	4
1,088,197,140	0.9237	0.9237	0.9237	0.9237	4
1,088,204,640	0.92396	0.92396	0.92396	0.92396	4
1,088,456,340	0.92644	0.92644	0.92644	0.92644	4
1,088,542,740	0.94166	0.94166	0.94166	0.94166	4
1,088,629,140	0.93681	0.93681	0.93681	0.93681	4
1,088,715,540	0.9373	0.9373	0.9373	0.9373	4
1,088,801,940	0.93154	0.93154	0.93154	0.93154	4
1,088,974,740	0.93024	0.93024	0.93024	0.93024	4
1,089,061,140	0.93214	0.93214	0.93214	0.93214	4
1,089,147,540	0.93136	0.93136	0.93136	0.93136	4
1,089,233,940	0.9292	0.9292	0.9292	0.9292	4
1,089,320,340	0.92972	0.92972	0.92972	0.92972	4
1,089,406,740	0.92782	0.92782	0.92782	0.92782	4
1,089,579,360	0.92833	0.92833	0.92833	0.92833	4
1,089,665,940	0.92962	0.92962	0.92962	0.92962	4
1,089,752,340	0.93747	0.93747	0.93747	0.93747	4
1,089,838,740	0.92976	0.92976	0.92976	0.92976	4
1,089,925,140	0.93432	0.93432	0.93432	0.93432	4
1,090,011,540	0.93423	0.93423	0.93423	0.93423	4
1,090,184,340	0.93598	0.93598	0.93598	0.93598	4
1,090,270,740	0.93888	0.93888	0.93888	0.93888	4
1,090,357,140	0.94715	0.94715	0.94715	0.94715	4
1,090,443,540	0.9459	0.9459	0.9459	0.9459	4
1,090,529,940	0.94782	0.94782	0.94782	0.94782	4
1,090,616,340	0.95932	0.95932	0.95932	0.95932	4
1,090,789,140	0.95813	0.95813	0.95813	0.95813	4
1,090,875,540	0.94877	0.94877	0.94877	0.94877	4
1,090,961,940	0.95794	0.95794	0.95794	0.95794	4
1,091,048,340	0.95988	0.95988	0.95988	0.95988	4
1,091,134,740	0.96651	0.96651	0.96651	0.96651	4
1,091,221,140	0.96284	0.96284	0.96284	0.96284	4
1,091,393,880	0.96038	0.96038	0.96038	0.96038	4
1,091,480,340	0.96016	0.96016	0.96016	0.96016	4
1,091,566,740	0.97002	0.97002	0.97002	0.97002	4
1,091,653,140	0.96988	0.96988	0.96988	0.96988	4
1,091,739,540	0.96736	0.96736	0.96736	0.96736	4
1,091,825,940	0.95284	0.95284	0.95284	0.95284	4
1,091,998,740	0.95328	0.95328	0.95328	0.95328	4
1,092,085,140	0.95184	0.95184	0.95184	0.95184	4
1,092,171,540	0.95548	0.95548	0.95548	0.95548	4
1,092,257,940	0.95229	0.95229	0.95229	0.95229	4
1,092,344,340	0.94344	0.94344	0.94344	0.94344	4
1,092,430,740	0.9458	0.9458	0.9458	0.9458	4
1,092,603,480	0.94634	0.94634	0.94634	0.94634	4
1,092,689,940	0.94931	0.94931	0.94931	0.94931	4
1,092,776,340	0.95093	0.95093	0.95093	0.95093	4
1,092,862,740	0.95429	0.95429	0.95429	0.95429	4
1,092,949,140	0.95854	0.95854	0.95854	0.95854	4
1,093,035,540	0.9633	0.9633	0.9633	0.9633	4
1,093,208,340	0.96348	0.96348	0.96348	0.96348	4
1,093,294,740	0.9712	0.9712	0.9712	0.9712	4
1,093,381,140	0.9739	0.9739	0.9739	0.9739	4
1,093,467,540	0.9758	0.9758	0.9758	0.9758	4
1,093,553,940	0.97352	0.97352	0.97352	0.97352	4
1,093,640,340	0.97656	0.97656	0.97656	0.97656	4
1,093,811,100	0.97656	0.97656	0.97656	0.97656	4
1,093,899,540	0.97125	0.97125	0.97125	0.97125	4
1,093,985,940	0.9647	0.9647	0.9647	0.9647	4
1,094,072,340	0.9639	0.9639	0.9639	0.9639	4
1,094,158,740	0.97068	0.97068	0.97068	0.97068	4
1,094,245,140	0.97771	0.97771	0.97771	0.97771	4
1,094,411,400	0.97771	0.97771	0.97771	0.97771	4
1,094,504,340	0.97871	0.97871	0.97871	0.97871	4
1,094,590,740	0.9845	0.9845	0.9845	0.9845	4
1,094,677,140	0.9769	0.9769	0.9769	0.9769	4
1,094,763,540	0.9791	0.9791	0.9791	0.9791	4
1,094,849,940	0.97438	0.97438	0.97438	0.97438	4
1,095,022,740	0.97371	0.97371	0.97371	0.97371	4
1,095,109,140	0.96712	0.96712	0.96712	0.96712	4
1,095,195,540	0.97324	0.97324	0.97324	0.97324	4
1,095,281,940	0.97962	0.97962	0.97962	0.97962	4
1,095,368,340	0.98324	0.98324	0.98324	0.98324	4
1,095,454,740	0.97723	0.97723	0.97723	0.97723	4
1,095,455,040	0.97732	0.97732	0.97732	0.97732	4
1,095,713,940	0.98222	0.98222	0.98222	0.98222	4
1,095,800,340	0.97371	0.97371	0.97371	0.97371	4
1,095,886,740	0.9826	0.9826	0.9826	0.9826	4
1,095,973,140	0.98484	0.98484	0.98484	0.98484	4

End of preview.

No dataset card yet

Downloads last month: 372

Total file size:

896 MB