Dataset Preview

Split (1)

train

The dataset viewer should be available soon. Please retry later.

time int64	open float64	high float64	low float64	close float64	volume int64
1,086,037,140	1.2141	1.2141	1.2141	1.2141	2
1,086,123,540	1.2075	1.2075	1.2075	1.2075	2
1,086,209,940	1.1865	1.1865	1.1865	1.1865	2
1,086,296,340	1.1772	1.1772	1.1772	1.1772	2
1,086,382,740	1.1893	1.1893	1.1893	1.1893	2
1,086,555,000	1.1912	1.1912	1.1912	1.1912	2
1,086,641,940	1.2048	1.2048	1.2048	1.2048	2
1,086,728,340	1.1958	1.1958	1.1958	1.1958	2
1,086,814,740	1.1832	1.1832	1.1832	1.1832	2
1,086,901,140	1.1941	1.1941	1.1941	1.1941	2
1,086,987,360	1.1883	1.1883	1.1883	1.1883	2
1,087,160,340	1.1896	1.1896	1.1896	1.1896	2
1,087,246,740	1.1817	1.1817	1.1817	1.1817	2
1,087,333,140	1.1949	1.1949	1.1949	1.1949	2
1,087,419,540	1.1856	1.1856	1.1856	1.1856	2
1,087,505,940	1.1714	1.1714	1.1714	1.1714	2
1,087,592,220	1.1815	1.1815	1.1815	1.1815	2
1,087,764,660	1.1824	1.1824	1.1824	1.1824	2
1,087,851,540	1.1879	1.1879	1.1879	1.1879	2
1,087,937,940	1.1838	1.1838	1.1838	1.1838	2
1,088,024,340	1.1833	1.1833	1.1833	1.1833	2
1,088,110,740	1.1983	1.1983	1.1983	1.1983	2
1,088,197,140	1.1971	1.1971	1.1971	1.1971	2
1,088,284,980	1.1966	1.1966	1.1966	1.1966	2
1,088,456,340	1.1968	1.1968	1.1968	1.1968	2
1,088,542,740	1.1841	1.1841	1.1841	1.1841	2
1,088,629,140	1.2012	1.2012	1.2012	1.2012	2
1,088,715,540	1.2083	1.2083	1.2083	1.2083	2
1,088,801,940	1.2209	1.2209	1.2209	1.2209	2
1,088,974,440	1.2207	1.2207	1.2207	1.2207	2
1,089,060,960	1.2217	1.2217	1.2217	1.2217	2
1,089,147,540	1.2238	1.2238	1.2238	1.2238	2
1,089,233,940	1.2349	1.2349	1.2349	1.2349	2
1,089,320,340	1.229	1.229	1.229	1.229	2
1,089,406,560	1.2289	1.2289	1.2289	1.2289	2
1,089,579,480	1.231	1.231	1.231	1.231	2
1,089,665,940	1.2335	1.2335	1.2335	1.2335	2
1,089,752,160	1.233	1.233	1.233	1.233	2
1,089,838,740	1.2324	1.2324	1.2324	1.2324	2
1,089,925,140	1.2336	1.2336	1.2336	1.2336	2
1,090,011,540	1.245	1.245	1.245	1.245	2
1,090,184,220	1.2449	1.2449	1.2449	1.2449	2
1,090,270,740	1.2442	1.2442	1.2442	1.2442	2
1,090,357,080	1.2412	1.2412	1.2412	1.2412	2
1,090,443,540	1.2266	1.2266	1.2266	1.2266	2
1,090,529,940	1.2273	1.2273	1.2273	1.2273	2
1,090,616,340	1.2236	1.2236	1.2236	1.2236	2
1,090,620,600	1.2234	1.2234	1.2234	1.2234	2
1,090,875,540	1.2215	1.2215	1.2215	1.2215	2
1,090,961,940	1.2064	1.2064	1.2064	1.2064	2
1,091,048,340	1.2096	1.2096	1.2096	1.2096	2
1,091,134,740	1.2062	1.2062	1.2062	1.2062	2
1,091,221,080	1.2078	1.2078	1.2078	1.2078	2
1,091,393,880	1.2097	1.2097	1.2097	1.2097	2
1,091,480,220	1.2075	1.2075	1.2075	1.2075	2
1,091,566,740	1.2153	1.2153	1.2153	1.2153	2
1,091,653,140	1.2126	1.2126	1.2126	1.2126	2
1,091,739,540	1.2127	1.2127	1.2127	1.2127	2
1,091,825,580	1.2261	1.2261	1.2261	1.2261	2
1,091,998,740	1.2273	1.2273	1.2273	1.2273	2
1,092,085,080	1.2277	1.2277	1.2277	1.2277	2
1,092,171,360	1.223	1.223	1.223	1.223	2
1,092,257,940	1.2244	1.2244	1.2244	1.2244	2
1,092,344,340	1.226	1.226	1.226	1.226	2
1,092,430,740	1.2285	1.2285	1.2285	1.2285	2
1,092,603,000	1.2259	1.2259	1.2259	1.2259	2
1,092,689,940	1.231	1.231	1.231	1.231	2
1,092,776,340	1.226	1.226	1.226	1.226	2
1,092,862,740	1.2256	1.2256	1.2256	1.2256	2
1,092,949,140	1.2389	1.2389	1.2389	1.2389	2
1,093,035,540	1.2353	1.2353	1.2353	1.2353	2
1,093,208,340	1.2352	1.2352	1.2352	1.2352	2
1,093,294,740	1.2212	1.2212	1.2212	1.2212	2
1,093,381,080	1.2066	1.2066	1.2066	1.2066	2
1,093,467,540	1.2079	1.2079	1.2079	1.2079	2
1,093,553,940	1.2054	1.2054	1.2054	1.2054	2
1,093,640,280	1.2025	1.2025	1.2025	1.2025	2
1,093,812,660	1.2001	1.2001	1.2001	1.2001	2
1,093,899,540	1.1993	1.1993	1.1993	1.1993	2
1,093,985,940	1.2046	1.2046	1.2046	1.2046	2
1,094,072,340	1.2004	1.2004	1.2004	1.2004	2
1,094,158,740	1.1875	1.1875	1.1875	1.1875	2
1,094,245,140	1.1776	1.1776	1.1776	1.1776	2
1,094,415,780	1.1786	1.1786	1.1786	1.1786	2
1,094,504,340	1.1805	1.1805	1.1805	1.1805	2
1,094,590,740	1.1801	1.1801	1.1801	1.1801	2
1,094,677,140	1.1822	1.1822	1.1822	1.1822	2
1,094,763,540	1.1693	1.1693	1.1693	1.1693	2
1,094,849,940	1.1803	1.1803	1.1803	1.1803	2
1,095,022,560	1.182	1.182	1.182	1.182	2
1,095,109,140	1.1818	1.1818	1.1818	1.1818	2
1,095,195,540	1.1868	1.1868	1.1868	1.1868	2
1,095,281,940	1.1766	1.1766	1.1766	1.1766	2
1,095,368,340	1.1803	1.1803	1.1803	1.1803	2
1,095,454,740	1.1793	1.1793	1.1793	1.1793	2
1,095,455,040	1.1799	1.1799	1.1799	1.1799	2
1,095,713,940	1.1846	1.1846	1.1846	1.1846	2
1,095,800,340	1.1879	1.1879	1.1879	1.1879	2
1,095,886,740	1.1978	1.1978	1.1978	1.1978	2
1,095,973,140	1.209	1.209	1.209	1.209	2

End of preview.

No dataset card yet

Downloads last month: 240

Total file size:

928 MB