hour_start_utc large_stringdate 2021-08-04 10:00:00 2026-06-01 21:00:00 ⌀ | sol_volume float64 0 626k ⌀ | quote_volume_usdt float64 0 70.5M ⌀ | bars_15m int64 4 4 ⌀ | close float64 8.28 286 ⌀ | prior_quote_volume_usdt float64 0 70.5M ⌀ | prior_sol_volume float64 0 626k ⌀ | quote_volume_log_pct_vs_prior_hour float64 -262.04 353 ⌀ | sol_volume_log_pct_vs_prior_hour float64 -261.93 357 ⌀ | weekday_iso int64 1 7 ⌀ | hour_utc int64 0 23 ⌀ | weekday_sun0 int64 0 6 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-08-04T10:00:00.000000 | 3,135.420618 | 105,787.96198 | 4 | 34.056 | null | null | null | null | 3 | 10 | 3 |
2021-08-04T11:00:00.000000 | 2,874.788786 | 98,329.583673 | 4 | 34.314 | 105,787.96198 | 3,135.420618 | -7.31118 | -8.678413 | 3 | 11 | 3 |
2021-08-04T12:00:00.000000 | 2,851.848535 | 99,079.919403 | 4 | 35.021 | 98,329.583673 | 2,874.788786 | 0.760186 | -0.801181 | 3 | 12 | 3 |
2021-08-04T13:00:00.000000 | 1,219.098923 | 42,831.95742 | 4 | 34.991 | 99,079.919403 | 2,851.848535 | -83.86423 | -84.985539 | 3 | 13 | 3 |
2021-08-04T14:00:00.000000 | 519.484816 | 18,200.510726 | 4 | 35.114 | 42,831.95742 | 1,219.098923 | -85.583484 | -85.30297 | 3 | 14 | 3 |
2021-08-04T15:00:00.000000 | 1,002.341509 | 35,472.49096 | 4 | 35.456 | 18,200.510726 | 519.484816 | 66.730784 | 65.725647 | 3 | 15 | 3 |
2021-08-04T16:00:00.000000 | 863.909326 | 30,857.011272 | 4 | 36.084 | 35,472.49096 | 1,002.341509 | -13.93935 | -14.862623 | 3 | 16 | 3 |
2021-08-04T17:00:00.000000 | 2,349.948877 | 83,870.149501 | 4 | 35.563 | 30,857.011272 | 863.909326 | 99.990577 | 100.068104 | 3 | 17 | 3 |
2021-08-04T18:00:00.000000 | 712.541676 | 25,613.378281 | 4 | 35.991 | 83,870.149501 | 2,349.948877 | -118.615496 | -119.331045 | 3 | 18 | 3 |
2021-08-04T19:00:00.000000 | 968.404912 | 35,153.418213 | 4 | 36.238 | 25,613.378281 | 712.541676 | 31.660706 | 30.681189 | 3 | 19 | 3 |
2021-08-04T20:00:00.000000 | 982.329667 | 35,775.144485 | 4 | 36.511 | 35,153.418213 | 968.404912 | 1.75315 | 1.427666 | 3 | 20 | 3 |
2021-08-04T21:00:00.000000 | 885.131081 | 32,188.815132 | 4 | 36.37 | 35,775.144485 | 982.329667 | -10.563433 | -10.419121 | 3 | 21 | 3 |
2021-08-04T22:00:00.000000 | 1,099.699794 | 39,985.400676 | 4 | 35.903 | 32,188.815132 | 885.131081 | 21.689537 | 21.705676 | 3 | 22 | 3 |
2021-08-04T23:00:00.000000 | 519.185047 | 18,653.466232 | 4 | 35.799 | 39,985.400676 | 1,099.699794 | -76.248242 | -75.053214 | 3 | 23 | 3 |
2021-08-05T00:00:00.000000 | 572.073216 | 20,613.041196 | 4 | 35.95 | 18,653.466232 | 519.185047 | 9.989196 | 9.700662 | 4 | 0 | 4 |
2021-08-05T01:00:00.000000 | 1,088.973428 | 38,871.446317 | 4 | 36.13 | 20,613.041196 | 572.073216 | 63.433601 | 64.372374 | 4 | 1 | 4 |
2021-08-05T02:00:00.000000 | 1,546.982137 | 56,218.576769 | 4 | 36.393 | 38,871.446317 | 1,088.973428 | 36.89873 | 35.107058 | 4 | 2 | 4 |
2021-08-05T03:00:00.000000 | 1,265.53924 | 46,799.810352 | 4 | 37.35 | 56,218.576769 | 1,546.982137 | -18.33681 | -20.080772 | 4 | 3 | 4 |
2021-08-05T04:00:00.000000 | 881.133805 | 32,816.29941 | 4 | 36.992 | 46,799.810352 | 1,265.53924 | -35.495383 | -36.204409 | 4 | 4 | 4 |
2021-08-05T05:00:00.000000 | 297.359197 | 10,986.314811 | 4 | 36.844 | 32,816.29941 | 881.133805 | -109.427494 | -108.626867 | 4 | 5 | 4 |
2021-08-05T06:00:00.000000 | 905.484551 | 33,194.724676 | 4 | 36.74 | 10,986.314811 | 297.359197 | 110.574058 | 111.352939 | 4 | 6 | 4 |
2021-08-05T07:00:00.000000 | 379.634752 | 13,905.823443 | 4 | 36.617 | 33,194.724676 | 905.484551 | -87.008326 | -86.92606 | 4 | 7 | 4 |
2021-08-05T08:00:00.000000 | 518.684532 | 19,004.008082 | 4 | 36.192 | 13,905.823443 | 379.634752 | 31.23422 | 31.208625 | 4 | 8 | 4 |
2021-08-05T09:00:00.000000 | 679.528246 | 24,669.549184 | 4 | 36.404 | 19,004.008082 | 518.684532 | 26.091975 | 27.010294 | 4 | 9 | 4 |
2021-08-05T10:00:00.000000 | 1,205.986 | 44,480.902441 | 4 | 36.793 | 24,669.549184 | 679.528246 | 58.949028 | 57.365397 | 4 | 10 | 4 |
2021-08-05T11:00:00.000000 | 1,056.017983 | 39,032.29853 | 4 | 36.859 | 44,480.902441 | 1,205.986 | -13.067047 | -13.279227 | 4 | 11 | 4 |
2021-08-05T12:00:00.000000 | 1,453.817878 | 53,264.493937 | 4 | 36.876 | 39,032.29853 | 1,056.017983 | 31.088048 | 31.96879 | 4 | 12 | 4 |
2021-08-05T13:00:00.000000 | 7,120.031916 | 269,489.235788 | 4 | 37.35 | 53,264.493937 | 1,453.817878 | 162.125849 | 158.871909 | 4 | 13 | 4 |
2021-08-05T14:00:00.000000 | 3,909.022186 | 148,078.045252 | 4 | 37.32 | 269,489.235788 | 7,120.031916 | -59.878898 | -59.962495 | 4 | 14 | 4 |
2021-08-05T15:00:00.000000 | 2,642.583869 | 97,413.759622 | 4 | 36.599 | 148,078.045252 | 3,909.022186 | -41.8772 | -39.153009 | 4 | 15 | 4 |
2021-08-05T16:00:00.000000 | 856.364888 | 31,183.751779 | 4 | 36.379 | 97,413.759622 | 2,642.583869 | -113.907029 | -112.68159 | 4 | 16 | 4 |
2021-08-05T17:00:00.000000 | 1,110.732944 | 40,957.64158 | 4 | 37.2 | 31,183.751779 | 856.364888 | 27.264122 | 26.007883 | 4 | 17 | 4 |
2021-08-05T18:00:00.000000 | 1,059.310094 | 39,030.702187 | 4 | 36.976 | 40,957.64158 | 1,110.732944 | -4.818983 | -4.740227 | 4 | 18 | 4 |
2021-08-05T19:00:00.000000 | 1,608.61953 | 59,665.776241 | 4 | 36.831 | 39,030.702187 | 1,059.310094 | 42.441002 | 41.775854 | 4 | 19 | 4 |
2021-08-05T20:00:00.000000 | 777.921179 | 28,818.871862 | 4 | 37.241 | 59,665.776241 | 1,608.61953 | -72.772815 | -72.650645 | 4 | 20 | 4 |
2021-08-05T21:00:00.000000 | 1,351.565431 | 50,653.405673 | 4 | 37.326 | 28,818.871862 | 777.921179 | 56.397602 | 55.239357 | 4 | 21 | 4 |
2021-08-05T22:00:00.000000 | 498.558838 | 18,658.685503 | 4 | 37.465 | 50,653.405673 | 1,351.565431 | -99.869472 | -99.729716 | 4 | 22 | 4 |
2021-08-05T23:00:00.000000 | 336.108308 | 12,610.242319 | 4 | 37.35 | 18,658.685503 | 498.558838 | -39.180238 | -39.428816 | 4 | 23 | 4 |
2021-08-06T00:00:00.000000 | 758.461892 | 28,162.092165 | 4 | 36.974 | 12,610.242319 | 336.108308 | 80.346746 | 81.38591 | 5 | 0 | 5 |
2021-08-06T01:00:00.000000 | 594.790388 | 21,765.089722 | 4 | 36.538 | 28,162.092165 | 758.461892 | -25.766953 | -24.30835 | 5 | 1 | 5 |
2021-08-06T02:00:00.000000 | 815.515663 | 29,577.856552 | 4 | 36.373 | 21,765.089722 | 594.790388 | 30.671869 | 31.561157 | 5 | 2 | 5 |
2021-08-06T03:00:00.000000 | 1,544.021462 | 55,707.658678 | 4 | 35.936 | 29,577.856552 | 815.515663 | 63.309164 | 63.8325 | 5 | 3 | 5 |
2021-08-06T04:00:00.000000 | 547.801194 | 19,654.575718 | 4 | 36.059 | 55,707.658678 | 1,544.021462 | -104.180746 | -103.62332 | 5 | 4 | 5 |
2021-08-06T05:00:00.000000 | 689.184563 | 25,008.089008 | 4 | 36.406 | 19,654.575718 | 547.801194 | 24.088916 | 22.959667 | 5 | 5 | 5 |
2021-08-06T06:00:00.000000 | 831.315898 | 30,446.292926 | 4 | 36.8 | 25,008.089008 | 689.184563 | 19.676491 | 18.750076 | 5 | 6 | 5 |
2021-08-06T07:00:00.000000 | 764.940594 | 28,227.657875 | 4 | 36.979 | 30,446.292926 | 831.315898 | -7.566197 | -8.321169 | 5 | 7 | 5 |
2021-08-06T08:00:00.000000 | 796.688432 | 29,526.181649 | 4 | 37.16 | 28,227.657875 | 764.940594 | 4.497511 | 4.06655 | 5 | 8 | 5 |
2021-08-06T09:00:00.000000 | 776.68673 | 28,749.75913 | 4 | 37.049 | 29,526.181649 | 796.688432 | -2.664799 | -2.542659 | 5 | 9 | 5 |
2021-08-06T10:00:00.000000 | 495.713512 | 18,340.934154 | 4 | 37.087 | 28,749.75913 | 776.68673 | -44.949399 | -44.903893 | 5 | 10 | 5 |
2021-08-06T11:00:00.000000 | 523.323344 | 19,315.499676 | 4 | 37.051 | 18,340.934154 | 495.713512 | 5.177246 | 5.420136 | 5 | 11 | 5 |
2021-08-06T12:00:00.000000 | 729.119504 | 27,131.499345 | 4 | 36.978 | 19,315.499676 | 523.323344 | 33.978752 | 33.163813 | 5 | 12 | 5 |
2021-08-06T13:00:00.000000 | 1,898.870871 | 71,524.087885 | 4 | 37.867 | 27,131.499345 | 729.119504 | 96.93389 | 95.717706 | 5 | 13 | 5 |
2021-08-06T14:00:00.000000 | 3,001.540188 | 115,765.850565 | 4 | 39.01 | 71,524.087885 | 1,898.870871 | 48.153534 | 45.786612 | 5 | 14 | 5 |
2021-08-06T15:00:00.000000 | 3,375.902344 | 132,446.735253 | 4 | 39.635 | 115,765.850565 | 3,001.540188 | 13.461094 | 11.75371 | 5 | 15 | 5 |
2021-08-06T16:00:00.000000 | 4,334.533838 | 171,892.752018 | 4 | 39.549 | 132,446.735253 | 3,375.902344 | 26.069018 | 24.995142 | 5 | 16 | 5 |
2021-08-06T17:00:00.000000 | 1,523.253344 | 60,860.73195 | 4 | 39.992 | 171,892.752018 | 4,334.533838 | -103.828258 | -104.576566 | 5 | 17 | 5 |
2021-08-06T18:00:00.000000 | 766.218254 | 30,626.766965 | 4 | 39.946 | 60,860.73195 | 1,523.253344 | -68.671381 | -68.713663 | 5 | 18 | 5 |
2021-08-06T19:00:00.000000 | 596.807038 | 23,979.343592 | 4 | 39.809 | 30,626.766965 | 766.218254 | -24.468159 | -24.987321 | 5 | 19 | 5 |
2021-08-06T20:00:00.000000 | 710.644369 | 28,115.838038 | 4 | 39.427 | 23,979.343592 | 596.807038 | 15.914027 | 17.457828 | 5 | 20 | 5 |
2021-08-06T21:00:00.000000 | 888.059834 | 34,838.710056 | 4 | 38.926 | 28,115.838038 | 710.644369 | 21.439608 | 22.2867 | 5 | 21 | 5 |
2021-08-06T22:00:00.000000 | 896.835175 | 35,312.958184 | 4 | 39.614 | 34,838.710056 | 888.059834 | 1.352086 | 0.983297 | 5 | 22 | 5 |
2021-08-06T23:00:00.000000 | 220.799342 | 8,735.090027 | 4 | 39.535 | 35,312.958184 | 896.835175 | -139.690173 | -140.161776 | 5 | 23 | 5 |
2021-08-07T00:00:00.000000 | 993.795935 | 38,963.287827 | 4 | 39.635 | 8,735.090027 | 220.799342 | 149.527162 | 150.427755 | 6 | 0 | 6 |
2021-08-07T01:00:00.000000 | 415.457517 | 16,434.103124 | 4 | 39.856 | 38,963.287827 | 993.795935 | -86.326123 | -87.215152 | 6 | 1 | 6 |
2021-08-07T02:00:00.000000 | 498.519898 | 19,802.229655 | 4 | 39.78 | 16,434.103124 | 415.457517 | 18.643591 | 18.226314 | 6 | 2 | 6 |
2021-08-07T03:00:00.000000 | 1,874.267237 | 74,622.732311 | 4 | 40.094 | 19,802.229655 | 498.519898 | 132.665064 | 132.432955 | 6 | 3 | 6 |
2021-08-07T04:00:00.000000 | 2,128.399991 | 84,399.762411 | 4 | 39.677 | 74,622.732311 | 1,874.267237 | 12.31194 | 12.715274 | 6 | 4 | 6 |
2021-08-07T05:00:00.000000 | 1,593.650648 | 63,475.286517 | 4 | 39.6 | 84,399.762411 | 2,128.399991 | -28.491395 | -28.934313 | 6 | 5 | 6 |
2021-08-07T06:00:00.000000 | 2,271.390085 | 89,967.045163 | 4 | 39.078 | 63,475.286517 | 1,593.650648 | 34.87928 | 35.436463 | 6 | 6 | 6 |
2021-08-07T07:00:00.000000 | 416.800831 | 16,454.191262 | 4 | 39.56 | 89,967.045163 | 2,271.390085 | -169.886321 | -169.553881 | 6 | 7 | 6 |
2021-08-07T08:00:00.000000 | 1,633.036745 | 64,346.161606 | 4 | 39.64 | 16,454.191262 | 416.800831 | 136.369705 | 136.558811 | 6 | 8 | 6 |
2021-08-07T09:00:00.000000 | 781.567409 | 31,285.536581 | 4 | 40.132 | 64,346.161606 | 1,633.036745 | -72.112138 | -73.689519 | 6 | 9 | 6 |
2021-08-07T10:00:00.000000 | 840.331925 | 33,773.836172 | 4 | 40.116 | 31,285.536581 | 781.567409 | 7.653052 | 7.249556 | 6 | 10 | 6 |
2021-08-07T11:00:00.000000 | 591.074628 | 23,676.692488 | 4 | 40.014 | 33,773.836172 | 840.331925 | -35.51953 | -35.185468 | 6 | 11 | 6 |
2021-08-07T12:00:00.000000 | 2,976.008957 | 116,915.007205 | 4 | 38.696 | 23,676.692488 | 591.074628 | 159.695611 | 161.639612 | 6 | 12 | 6 |
2021-08-07T13:00:00.000000 | 737.02668 | 28,686.288136 | 4 | 38.845 | 116,915.007205 | 2,976.008957 | -140.502799 | -139.571431 | 6 | 13 | 6 |
2021-08-07T14:00:00.000000 | 1,189.4852 | 46,321.17282 | 4 | 38.789 | 28,686.288136 | 737.02668 | 47.917991 | 47.865179 | 6 | 14 | 6 |
2021-08-07T15:00:00.000000 | 1,560.536437 | 60,437.414064 | 4 | 38.558 | 46,321.17282 | 1,189.4852 | 26.60092 | 27.150902 | 6 | 15 | 6 |
2021-08-07T16:00:00.000000 | 3,281.167054 | 125,516.855107 | 4 | 38.332 | 60,437.414064 | 1,560.536437 | 73.08317 | 74.316954 | 6 | 16 | 6 |
2021-08-07T17:00:00.000000 | 430.073232 | 16,324.183022 | 4 | 38.04 | 125,516.855107 | 3,281.167054 | -203.979242 | -203.199895 | 6 | 17 | 6 |
2021-08-07T18:00:00.000000 | 489.193084 | 18,760.221982 | 4 | 38.747 | 16,324.183022 | 430.073232 | 13.909115 | 12.880177 | 6 | 18 | 6 |
2021-08-07T19:00:00.000000 | 526.174464 | 20,341.935505 | 4 | 38.65 | 18,760.221982 | 489.193084 | 8.094577 | 7.287557 | 6 | 19 | 6 |
2021-08-07T20:00:00.000000 | 414.857741 | 16,092.10066 | 4 | 38.842 | 20,341.935505 | 526.174464 | -23.435603 | -23.769717 | 6 | 20 | 6 |
2021-08-07T21:00:00.000000 | 756.254413 | 29,509.588646 | 4 | 38.628 | 16,092.10066 | 414.857741 | 60.638674 | 60.044218 | 6 | 21 | 6 |
2021-08-07T22:00:00.000000 | 947.088926 | 36,874.042013 | 4 | 38.857 | 29,509.588646 | 756.254413 | 22.279259 | 22.501515 | 6 | 22 | 6 |
2021-08-07T23:00:00.000000 | 432.960598 | 16,995.055747 | 4 | 39.333 | 36,874.042013 | 947.088926 | -77.458537 | -78.274626 | 6 | 23 | 6 |
2021-08-08T00:00:00.000000 | 1,127.341046 | 44,148.9197 | 4 | 39.068 | 16,995.055747 | 432.960598 | 95.464599 | 95.697036 | 7 | 0 | 0 |
2021-08-08T01:00:00.000000 | 1,043.403323 | 39,974.062627 | 4 | 38.205 | 44,148.9197 | 1,127.341046 | -9.933765 | -7.737401 | 7 | 1 | 0 |
2021-08-08T02:00:00.000000 | 284.547196 | 10,845.525203 | 4 | 38.293 | 39,974.062627 | 1,043.403323 | -130.447824 | -129.934395 | 7 | 2 | 0 |
2021-08-08T03:00:00.000000 | 534.537059 | 20,634.256207 | 4 | 38.716 | 10,845.525203 | 284.547196 | 64.320005 | 63.050193 | 7 | 3 | 0 |
2021-08-08T04:00:00.000000 | 281.843347 | 10,856.17868 | 4 | 38.519 | 20,634.256207 | 534.537059 | -64.221824 | -64.004965 | 7 | 4 | 0 |
2021-08-08T05:00:00.000000 | 160.477544 | 6,202.012606 | 4 | 38.818 | 10,856.17868 | 281.843347 | -55.986053 | -56.319739 | 7 | 5 | 0 |
2021-08-08T06:00:00.000000 | 493.910278 | 19,205.094449 | 4 | 39.386 | 6,202.012606 | 160.477544 | 113.030173 | 112.419986 | 7 | 6 | 0 |
2021-08-08T07:00:00.000000 | 562.965996 | 21,982.474525 | 4 | 38.756 | 19,205.094449 | 493.910278 | 13.506994 | 13.086535 | 7 | 7 | 0 |
2021-08-08T08:00:00.000000 | 316.520599 | 12,295.481849 | 4 | 38.5 | 21,982.474525 | 562.965996 | -58.101366 | -57.583091 | 7 | 8 | 0 |
2021-08-08T09:00:00.000000 | 568.835445 | 22,108.657903 | 4 | 38.731 | 12,295.481849 | 316.520599 | 58.673743 | 58.620287 | 7 | 9 | 0 |
2021-08-08T10:00:00.000000 | 256.635089 | 9,872.635834 | 4 | 38.456 | 22,108.657903 | 568.835445 | -80.620242 | -79.5936 | 7 | 10 | 0 |
2021-08-08T11:00:00.000000 | 588.720846 | 22,592.317752 | 4 | 38.326 | 9,872.635834 | 256.635089 | 82.784305 | 83.029694 | 7 | 11 | 0 |
2021-08-08T12:00:00.000000 | 909.173042 | 34,834.699075 | 4 | 38.683 | 22,592.317752 | 588.720846 | 43.300406 | 43.458332 | 7 | 12 | 0 |
2021-08-08T13:00:00.000000 | 819.399454 | 31,647.402586 | 4 | 38.606 | 34,834.699075 | 909.173042 | -9.595791 | -10.396374 | 7 | 13 | 0 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 35