average-developer/stocks-ZFCVINDIA-1D-candles

text listlengths 59 252
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 3000, 300, -200, 300, -100, 0, 200, -100, -300, 100, 0, 100, 200, -200, 0, 0, 200, 200, 0, 0, -100, 100, -100, -100, 0, 0, 400, -400, -400, 300, -400, 0, 0, -300, 0, 400, -300, 300, 400, 0, -300, 100, -100, 100, -600, -200, ...
[ 3000, 200, -100, 300, -100, -100, -300, 200, 0, -100, 0, 100, 200, 0, 0, 0, 100, 100, 100, 0, -100, 0, -100, 0, -100, 200, -200, -100, -100, -100, 0, -200, 100, -200, 0, -700, 600, 100, 400, 300, -600, 500, -100, -300, -200, -...
[ 2700, 100, 0, 100, 100, -100, 0, -100, -100, 100, 100, -200, 200, 0, 0, 0, 100, 100, 0, 100, -200, 100, -100, -100, 0, 100, 300, -300, 100, -200, -300, -100, -100, 0, -100, 200, 100, 0, 300, 100, 0, -100, 200, -400, -300, -200...
[ 2800, 100, 0, 200, -100, 100, -200, 100, -100, -100, 0, 0, 100, 100, 0, 100, 100, 0, 100, 0, -100, -100, 0, -100, 100, 0, 0, 100, -100, -100, -200, -100, -100, -100, 0, -200, 0, 200, 300, 400, 0, -300, 100, -200, -200, -300, ...
[ 3383, -10834, 13635, 282, -480, -1476, 1362, -1566, -24, -545, -6923, 7786, 264, 66, -9130, 8944, -1979, -2382, 5111, -1775, 2549, 408, -1926, 492, 1200, -2513, 1787, -5783, 5111, 1224, -1476, 588, 750, -714, -1098, -10995, 7498, 984, -9064...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 9000, 0, 700, -400, 100, -100, 300, 100, -200, 100, -400, -200, 0, -300, 200, 300, 100, -100, 900, 100, 200, -300, 200, -400, 100, -100, 100, 100, 300, -100, 0, 300, 100, 100, -100, 0, 300, -100, -200, 100, -100, -200, 300, -100, ...
[ 9000, 0, 200, 0, 0, 0, 0, 100, 0, 0, -300, -100, -100, -100, 100, 100, 100, 0, 0, 900, 200, -100, 0, -100, 100, -100, 0, 100, 200, 0, 0, 100, 200, -200, 300, -100, 100, 0, 0, -100, 0, 0, 0, 100, -1000, 700, 100, -100, 40...
[ 8800, 0, 500, -200, -100, 100, 100, 100, -100, 0, -200, -200, 0, -200, 100, 100, 400, -200, 800, 0, 200, 0, -100, -100, 0, 0, -200, 300, 100, -100, 200, 100, 100, 100, 0, -100, 300, -100, -200, 500, -200, -200, 100, -100, -200, ...
[ 8800, -100, 100, 0, 100, 200, -200, 100, 200, -100, -200, -100, -300, 100, -100, 100, 100, 200, 200, 500, 200, 200, -100, -300, 100, 0, -100, 100, 200, 0, 0, 100, 200, 0, 100, 0, 0, 0, 0, -100, 200, 0, -100, -100, -100, 0, 1...
[ 3065, 737, -4487, 1998, -816, -1794, 5279, -11259, 8032, 3701, -4283, 1230, -1386, 3018, -16317, -21584, -135993, 165405, -41739, 45057, 7312, -2243, 1307, -2465, 1746, -12742, 10954, -6371, 8536, -5368, -1872, -28320, 23179, -26467, 33995, -2445...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 18100, -100, 300, 200, 0, 100, 100, -100, 100, 500, -300, -100, 300, -400, 200, -1800, 700, 100, 300, -700, 500, 600, 500, -200, -100, 300, 200, -500, 600, 0, 100, -800, -200, -100, 0, 100, -200, 0, -100, 100, -100, -700, -500, 10...
[ 18500, 100, 0, 500, 200, -100, 0, 0, -200, 300, 300, 0, -100, -100, -100, -1400, 400, -100, 100, 0, 200, 200, 400, 100, 0, 100, 0, 200, 0, 600, -100, -800, -100, -200, -100, 100, 200, -100, 0, -100, 0, -600, -500, 100, -200, 2...
[ 17700, -500, 300, 400, 100, 100, -200, -100, 300, 300, 100, -300, 100, 200, 200, -300, -1200, 100, 200, 0, 200, 200, 400, 1100, -700, -200, 400, 0, -200, 500, -300, -300, -400, -300, -200, 0, 200, -200, -200, 400, -100, -300, -400, ...
[ 17900, -400, 100, 300, 200, 200, -200, 0, 0, 200, 400, -100, -100, 0, -200, 300, -1100, -400, 300, 200, -200, 200, 500, 200, 0, -100, 400, 100, -200, 600, 100, -300, -600, -500, 200, 0, 200, -300, 0, 100, 0, -200, -400, -300, -2...
[ 34349, -64133, 48524, 38008, 2166, -36, 1890, -1674, 3707, -162, 1206, -2208, -69628, 73504, -9592, -1998, -29208, 33647, 630, -3851, 6406, -3515, -11500, 5945, -31128, 32010, -11668, 2916, -10870, 9502, 3017, 9982, 7265, -4223, -708, -8728, 47...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 19900, -100, 200, -100, -100, 200, 600, -600, 800, -900, -300, -100, -500, -200, -300, 200, 100, -400, 200, 100, -1200, 1400, 300, -1000, 800, -100, -600, 300, 200, 200, -800, -200, -700, -1800, -500, -200, 1300, 0, -100, 900, -600, 3...
[ 19900, -100, 100, 0, -100, 0, 500, -500, 300, -200, -300, -300, -300, -200, -300, -300, 200, 0, 0, -600, -300, 1200, -100, -400, 200, 0, -100, -100, 0, 200, -700, 100, -700, -1600, -700, -200, 200, 1100, 100, 200, 100, 300, 300, -...
[ 19200, -300, -100, 0, 0, 200, 500, 0, -100, 0, -500, 0, -1200, 100, 100, -500, 0, -200, 200, 400, -200, 100, 100, 200, 200, 0, -500, -300, 0, 500, -300, 700, -2000, -700, 700, -2600, 1100, 300, 100, 400, 200, 200, 0, 0, -100, ...
[ 19500, 0, -300, 200, 0, -200, 400, 400, -400, 0, -200, -500, -700, 100, 0, -600, 200, -100, -100, -100, 600, -100, -200, 500, -600, -100, 300, -500, 200, 100, 200, -600, -500, -800, -600, -1500, 100, 1200, 200, 100, 200, 100, 600, ...
[ 5639, 3503, 720, -42, 1068, -1128, -2039, 1044, -2610, 696, -270, 330, 2963, -588, -1517, -8105, 9928, -312, -480, -3053, 1272, 582, 1349, -8218, 8146, -557, -3546, 4313, -2447, -1164, -2837, 3485, 1272, 426, -12592, 7007, -1752, 4121, 4595...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 26800, 0, 0, 0, -600, -400, 800, -500, -200, 0, -700, 100, 1300, 200, 100, 200, 100, 0, 200, -200, 600, -600, 200, 400, -200, 400, -500, 100, 400, -200, -200, -300, 300, -300, 100, -200, -900, 200, 300, 100, 200, -300, 0, -200, ...
[ 28300, 1100, -300, 400, -300, -400, 100, 200, -200, -100, -900, -400, -500, 2500, 100, 400, -900, 700, -200, 500, 0, 0, 0, 300, -100, -100, 300, 0, -300, 600, -500, -200, 200, -200, -100, -100, -600, 200, 200, -300, 300, -100, -100,...
[ 26500, -300, 100, 0, -300, 0, 0, 200, -200, -500, -100, -500, 1300, 100, 200, 400, -200, -100, 300, 100, 200, -500, 200, 300, 100, 100, 100, 100, -200, 100, 100, -800, 300, -200, 300, -100, -500, -100, -100, 200, -100, 300, -600, ...
[ 27800, 800, 0, 300, -300, -300, -200, 500, -100, -400, -200, -800, -100, 1800, 0, 300, 0, 0, -200, 500, -200, 0, 100, 300, 200, -400, 600, -300, -200, 400, 100, -700, 300, -200, -200, 300, -400, -200, -100, -300, 400, 200, -400, -...
[ 22442, 21446, -25435, 23660, 1091, -121859, 115903, 2237, -618, 4355, -7570, -900, -12567, 12993, -19802, 23551, -624, 2238, -4721, -18069, 25255, -1313, -19922, -18675, 40066, -1163, 138, -3672, 1122, -30054, -3677, 36041, -3312, 768, 2556, -213...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 34000, 1200, -500, 1800, 500, -400, 1100, 700, -400, -200, 600, -400, -100, -400, 2500, -600, 0, -400, 200, 700, 100, 0, 300, 500, -700, 100, -600, 200, -800, 100, 400, -800, 1600, -1900, 1800, 0, -500, 200, 400, -600, 400, -800, 0,...
[ 34700, 200, 700, -1100, 3300, 100, 300, -100, 1100, 0, 0, 100, -500, -700, -200, 2300, 0, -100, 200, 0, 400, -300, -100, 1000, 200, -400, -100, -400, -500, 100, 300, -400, 1000, -1300, 1100, 100, 100, -600, -300, 900, -500, 0, -400,...
[ 33200, 600, 100, 1500, 300, -400, 800, 700, -200, -100, 300, 100, 200, -600, 1900, 0, -600, -200, 300, 400, 100, 0, 300, 500, -100, -500, -100, 100, -300, -500, 300, 500, 100, 100, -200, 300, 0, -600, 600, 800, -1200, 100, -600, 0...
[ 34100, 100, 1200, -200, 1500, 200, 400, -200, 1100, 0, 0, 100, 200, -400, 200, 1700, -700, 0, 0, 200, 300, 0, 100, 900, -100, -400, -100, -300, -300, -400, 200, 700, -100, 300, -300, 0, 300, -300, -200, 600, -400, -100, -700, 400,...
[ 29484, 13335, 3510, -105651, 112591, 564, -318, -930, 2448, -1458, 1098, -99406, 95159, -63930, 56863, 8428, 6401, -4343, -336, 918, 3449, -402, -13485, 11950, -14709, 15111, -384, -2568, -5681, 7589, -4727, 7228, -222, -5789, 4973, -5992, -498...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 76300, -1900, 1100, 1500, 900, 1400, -1100, 200, 400, 2300, -2200, 900, -3200, 1800, -600, -2500, -800, 2700, 1800, -1100, 1100, -300, 1400, -800, 1100, -200, 300, -1100, 100, -200, 1800, 2700, 100, 2600, 2400, 700, -300, 2400, 700, -700,...
[ 77800, -400, -400, 1600, 300, 900, 800, 300, -300, 1100, 0, -1100, -1000, 1000, -2000, -700, -400, -1600, 3200, 1300, 900, -900, -600, 2500, 0, 0, -500, -200, 600, -600, -100, 800, 800, 4000, 2700, 600, 1900, 600, 600, 600, 200, -900,...
[ 73400, -3300, 600, 500, 1800, 500, 400, 100, 1600, 2900, -2100, -2200, -200, -700, 0, -100, -2900, 1400, 1900, 600, -600, 300, 1400, -200, 0, 600, -800, 200, -600, 600, 1900, 1000, 800, 2500, 1900, 1500, 700, 1300, -100, 1300, -1400, ...
[ 74600, -2400, -1200, 1600, 600, 1200, 1500, -800, 800, 0, 800, -2100, 1100, -1000, 300, -400, -2400, 200, 1200, 2300, -400, 100, 100, 1200, -900, 1300, -1200, 1100, -1300, 100, 500, 1200, 3200, 200, 2900, 800, 2700, -500, 1200, 1200, -9...
[ 55363, 39436, 2574, -25225, 19136, 3605, -3761, 3527, -27066, 16934, -16964, -28117, 55873, -6119, 2688, -32352, 26689, -28200, -12124, 20240, 30432, -17613, -33383, 49934, -2885, -4865, 2339, -7030, -30036, -40864, 54121, -60426, -68890, 82015, -4...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 101300, 0, -400, -1600, -1200, -800, 3300, 2600, 1000, -1600, 0, 2000, 3800, -2900, -2900, 600, -2500, 700, -1100, 1400, -2000, -1800, 500, 300, 2200, -4700, -2300, -3000, 3100, 100, 300, -200, -1600, -1100, 1100, 0, 200, -1200, -2600, -2...
[ 102900, 0, -900, -600, -1700, -1000, -400, 2900, 3200, 400, -200, 900, 1100, 2100, -2900, -1300, -1800, -1100, 1200, 1400, -1500, -2200, 400, -400, -600, -500, -2300, -3600, 600, 1000, 1100, 1200, -1600, -1200, 500, -800, -1600, -1100, 500,...
[ 100000, 0, -300, -1400, -1200, -800, 1700, 2600, 1000, 900, 0, -100, 3800, -800, -1800, -600, -2400, -700, 200, 1400, -2400, -1600, -900, 1000, 1700, -300, -2000, -5400, 400, 800, 500, 0, 800, -2500, -500, 400, 800, -1700, -1500, -1000, ...
[ 101500, 0, -700, 0, -1100, -2400, -600, 3200, 2700, 900, -1200, 2100, -400, 4200, -2400, -1400, -1000, -2800, 1600, -300, -500, -1300, -1500, -100, 300, 2700, -3200, -4100, -2400, 3400, 700, 0, -600, -1200, -1400, 1500, -500, -1700, -400, ...
[ 78728, 0, 39004, 26125, -17781, -14319, 10684, -6107, 29598, -37732, 17042, 15627, -29046, 17277, 1607, -28296, 36497, -7823, 3264, -17253, -6713, 23858, 10348, -11188, -36185, 1764, -114031, 161955, -26563, 4284, 10371, 9677, -3924, -78, 13414, ...
[ 1483069500000, 86160000, 86400000, 86640000, 86400000, 259200000, 86340000, 86460000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86040000, 259560000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 2590800...
[ 89200, 8700, -300, -300, 0, -1300, -200, -1700, 800, 100, -1600, 500, -900, 2000, -1800, 1000, 1300, -2000, 1500, -1600, 1000, -1500, 2500, 300, -100, -1900, -3100, -1700, 6100, -400, -2400, 1100, 100, -3400, 0, -4000, 4000, -4800, -1300, ...
[ 90700, -2300, 11700, 0, -1000, -600, -300, -2300, 400, 600, -500, 0, -400, 1300, -1100, 200, 1000, -900, 100, -200, -600, 0, 600, 0, -600, 800, -3100, -1600, 1600, 3700, -2000, 700, 0, -2900, -1100, -2900, 1700, -5200, 900, 1100, -300, ...
[ 86300, 6600, 0, -300, -600, -600, 200, -300, -1300, -800, -200, 200, 0, 200, -300, -500, 1100, 400, -900, -100, 100, 0, 400, 300, 100, 700, -1500, -1800, 3300, 200, -1300, -1300, 500, 400, -3000, -1800, 7600, -8500, -2600, 400, -1200, ...
[ 86800, -2200, 9100, -700, -400, -900, -500, 600, -2500, 200, -100, -200, -100, 1100, -700, -700, 1100, 900, -600, -400, -1400, 1300, -900, 1400, 400, 700, -1600, -2600, -700, 3700, -300, -1500, 800, -500, -2400, -1300, -1100, -1200, -1300, ...
[ 40792, -183659, 189304, -6197, 28333, -18693, 13864, -37799, 28117, 18068, 150, 3347, -2435, -3240, -60246, 58837, -2814, -5999, 8021, -12208, 3276, 7258, -12963, 3917, -55165, 25159, 17474, -2657, -7715, 13696, 6394, -85674, 52849, -39004, 74673, ...
[ 1514519220000, 86460000, 86460000, 86040000, 345780000, 86280000, 86160000, 86820000, 86520000, 259200000, 86400000, 86400000, 86160000, 86160000, 259680000, 85860000, 86640000, 86580000, 86400000, 259320000, 86340000, 86460000, 86400000, 86400000, 259200000, 864000...
[ 118700, 1700, -2600, 900, 100, -1200, -1100, -900, -1200, 3300, 200, 3800, -3400, -500, 2200, 0, 1000, -1100, -3300, -900, 1900, -1500, 5300, 100, 2700, 2200, -300, 2800, 500, -1600, -200, 300, -1700, -800, -2700, -1300, -2300, 3300, 1800, ...
[ 123700, 4800, -1500, -900, 2600, -1100, -1100, -2000, -2100, 1300, 4200, 800, -400, -500, -400, 2500, 300, -1400, -2200, -1900, 400, 800, -200, 3300, 1300, 2500, 3200, 300, 1100, 0, 200, 300, -2900, -900, -1400, -2000, -2300, 200, 4300, 1...
[ 117500, 600, 700, -700, 400, -700, -800, -1300, 1600, -900, 2100, 1900, -100, -1200, -700, 1200, 1800, -2300, 800, -3800, 100, 400, 3600, -400, 4800, -600, 1000, 2100, 300, 500, -500, 100, -500, -2000, -2000, -900, -800, 2000, 500, 700, ...
[ 122300, 4900, 500, -2300, 1600, 0, -1100, -1300, -1700, -800, 3900, 700, 2200, -1800, -500, 1400, 500, -300, -2400, -800, -1600, 1200, 200, 3800, 200, 2700, 2000, 900, 2400, -200, -600, 600, -1500, -1200, -2000, -900, -1700, -700, 2000, 2...
[ 98668, 84877, -6959, -24109, 11518, 11379, 1230, 8956, -6892, -51824, 51506, -8153, 19652, 54, -6556, 4415, -15831, 9352, -50528, 45909, -116970, 73071, -15669, 61884, -23930, -19532, 28033, -22490, 43018, -7577, -17246, 17822, -15903, 20228, -1202...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225660000, 86400000, 86640000, 86340000, 86280000, 34578...
[ 116600, 4100, -1200, 1100, 800, -3200, -700, 700, -600, 4700, -5600, 1500, 4100, 7400, -2800, -2000, -100, -1900, 700, -2900, -2400, 1500, 2800, 900, 0, -800, -3400, -2000, 3800, -2000, 1100, 400, -1500, -200, 1300, 1300, -700, 5500, 2400, ...
[ 116800, -600, 2200, -1300, 2800, -1600, -600, -800, 700, -1400, 900, -1000, 2100, 4500, 3500, -1500, -900, -1500, 800, -2100, -2300, -700, 1400, 2900, 1300, -2300, -2400, -1200, -500, 2300, 400, 700, -1100, -1800, 1100, -1000, -600, 4300, 4...
[ 114200, 1700, -300, 1400, 200, -800, -1400, 600, -200, 2100, -600, -1800, 4300, 5500, 400, -2300, -2100, -1000, -700, 0, -2500, -500, 2200, 2400, -1100, 300, -2100, -2900, 2300, 200, 100, 800, -2000, -1700, 1500, 500, 1900, 2900, 2400, 90...
[ 116100, -500, 3400, -400, 1900, -1700, -700, -2300, 2400, -2400, 4300, -3600, 700, 4900, 5100, -1500, -1600, -1000, -1200, 700, -3200, -2500, 2100, 2500, 1900, 0, -2200, -2600, -2000, 4300, -2100, 2200, -1400, -1500, -200, 1100, 1800, 500, ...
[ 21824, -29460, 39616, 2178, 2231, -12975, 11692, -41968, 44685, -117498, 108902, -53054, 33318, -2328, 12646, 6604, 12256, -18554, 9580, -1572, 1830, 2339, -72, -91757, 85794, -56388, 61547, 6461, -43545, 36952, 6803, -948, 2790, -7961, 2034, -25...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 108100, 1500, 600, 0, -1700, 800, -500, 300, 800, 1100, -900, 1500, 400, -100, 700, -100, 100, -100, -200, -100, 400, -600, -400, 0, 600, 100, 400, -300, 400, -600, 500, 0, 400, 500, 300, -1000, 1400, -700, 400, -1500, -300, -200, 2...
[ 108300, -100, 1300, 700, -1600, -200, 400, 300, 200, 800, -200, 600, 1400, 0, 200, 300, -200, -200, 500, -300, -500, 300, 0, -400, -400, 1300, -100, 200, -200, 100, 0, 400, 0, -500, 1100, -200, 0, 400, -400, -1400, -300, 800, 100, ...
[ 107200, 800, 400, 100, -100, -900, -100, 500, 600, 1400, 200, -200, 300, 300, 300, 0, 100, 0, 100, 0, -200, 0, -100, -100, 200, 200, 0, 0, 0, 0, 700, -300, 700, -100, 100, -300, 900, -700, 700, 200, -1900, 400, 900, 700, -400, ...
[ 108000, -100, 1900, 200, -100, -1900, 800, 300, 100, 500, 1300, -600, 1100, 300, -100, 700, -100, -100, 100, 100, -100, -200, 100, -400, -400, 900, 0, 200, 0, -200, 300, -100, 0, 800, -200, 0, -200, 400, -200, 500, -1300, 300, -200,...
[ 5405, -11242, 12826, -3959, -162, -8069, 1098, -3845, -18609, 25933, -11475, -26869, 27031, 9802, 4265, 612, -9377, 954, 6461, 3209, -18104, 18398, 1026, -9172, -28944, 37090, -582, 1194, -8758, 7294, -1043, -372, 210, -6023, -1170, 10384, -846...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 93600, -700, -600, -500, -400, 3600, 300, -800, -2500, 400, 700, -800, -500, -400, -100, -500, 0, -700, -800, -1300, 1400, 5400, -700, -900, -2700, -1300, -2900, 1700, -1600, 10000, 9500, 0, 1000, -400, 800, -800, -1300, 1100, -600, 1400,...
[ 94200, -800, -800, 200, -2400, -1100, 5700, -1400, -400, -700, 200, 100, -500, 300, -100, -2000, 400, 400, -2700, -200, -2400, 3000, 5900, -1600, -1600, -1400, -2800, -2800, -3700, 6000, 9800, 10300, 700, -100, 0, 0, -1600, -100, 0, -800,...
[ 92100, -1400, -700, -300, 300, 2100, 400, 0, -1700, -800, 100, 100, -500, 300, 100, -1400, 0, -400, -500, 600, -200, 3600, 700, -400, -800, -3300, 200, 900, -1600, 5900, 10200, 1400, -400, -100, 400, -400, -100, -1000, 0, 800, 100, 0,...
[ 92300, -1300, -700, -500, 300, -1200, 3800, 0, -2700, 0, -200, 500, -600, 500, -100, -1400, 0, -400, -300, 200, -1100, 500, 5000, -700, -700, -2900, -600, -2600, 1600, -1800, 9700, 9800, 300, 0, -100, 100, -500, -700, -600, 600, 400, ...
[ 17906, 9316, -7733, 6239, -3743, -60660, 65375, -1446, 1494, 258, 1511, -2597, -1374, 1836, -2550, -713, -3036, 5003, -15261, -4211, -47942, -20168, 76856, -3863, -3383, 14199, -25309, -67756, -166257, -165687, 281848, 145584, 2826, -1302, -4715, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 142600, 3400, -700, 2400, 1200, -200, 800, 4800, -700, -5100, -1600, 1200, 900, 4300, -1500, 300, -2600, -700, 1200, 2400, -2900, -900, 1700, -400, 200, -2300, 1200, -1200, 7400, -1700, -2000, -800, 300, -900, 0, 1600, 2100, 3200, 2200, -...
[ 142700, 1100, -1800, 2500, 3800, 400, -900, 2900, 1000, -3000, -1600, 0, 100, 2300, 1800, -600, -1200, -600, 600, -300, -100, -300, -1700, -1200, -500, -5500, 4900, -1600, 4800, 4000, -700, -1300, -2000, -800, 2200, -500, -200, 2800, 5900, ...
[ 139700, 800, -500, 3500, 2000, -700, 1700, 2700, 1400, -1600, -4200, -400, 100, 3000, 0, -300, -1200, 800, -1800, 1600, 2400, -3000, -100, -200, 1500, -2500, 100, -1100, 6600, 1200, -1200, -1900, -2600, -200, 1500, -1200, 2600, 4400, 500, ...
[ 141600, 1100, -300, 900, 3400, 300, 0, 2200, 3600, -1200, -4300, -1600, 400, 1800, 2000, 400, -1000, -1200, -200, 300, 1000, -200, -700, 300, -2500, 1100, -2700, 1200, 300, 4600, -900, 300, -1600, -600, -100, 400, -800, 3300, 5400, 1100, ...
[ 41206, 36215, -19760, -1122, 16683, -3204, -4289, 4146, -1164, -81464, 63635, 19286, -7996, 7145, -444, 6826, -3647, -7588, -18795, 26269, -132681, 117300, -19286, 24241, -71793, 57870, 16275, -79544, 46430, -121493, 123755, -41704, 18608, -6250, -...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 147000, -800, -1100, 0, 4600, -3300, -4800, -700, -700, -400, 500, -1300, -700, 1400, -1000, 200, -2200, -2600, 3600, -800, -1200, -5800, 5400, 1100, 2600, -2300, 600, -1100, 600, -3400, 3100, -900, -900, -2400, -1300, -2300, 2100, -800, -1...
[ 152500, 4500, -1600, 500, -400, 1200, -4100, -1800, 0, 0, 200, -1200, -800, -100, 200, -700, -1200, -2200, -2400, 4100, 0, -5800, -600, 5500, 100, 1800, -700, 100, -700, -3300, -600, 2700, -500, -1900, -2100, -1500, 400, 0, -2500, -100, ...
[ 146700, 1900, -1700, -200, 2400, 300, -2900, -3100, -2900, 200, -300, -400, 300, -700, 300, -800, -300, -1400, 3600, -3500, 100, -100, 500, 1200, -700, 200, -400, -300, -800, -100, 400, -1100, 1800, -2700, -2100, -2200, 300, -1000, -500, ...
[ 149400, 3300, -900, -1000, 400, 1400, -1500, -3700, -1900, -100, 0, -300, -300, -900, 600, -1300, -100, -1800, -1400, 2600, 200, -1800, -4400, 4400, -300, 2900, -1300, -400, 0, -300, -2800, 2400, -900, -1100, -2600, -1600, -800, 900, -500, ...
[ 29748, 21890, -41572, 35981, -9088, -56047, 35039, 4037, 27342, -34505, 27283, 11812, -121122, 104733, 12261, 6527, -3353, -13630, -27552, 39016, -2141, -32784, -71979, 89826, 13647, 4499, -2568, -32027, -21458, 52526, -4949, 7834, -22040, 15585, -...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 256800, -200, 0, -2000, -900, -1200, -3000, 5600, -4800, 4100, -1900, 900, -4200, -2100, 800, -4100, -5300, 7600, -5000, 6000, 6800, -3200, -2200, -5000, 4500, -7600, -2200, 2500, -400, -2300, -300, -4100, 900, 9000, -4100, 1100, 4100, 5500, ...
[ 267900, 3100, 5400, -1000, -500, -1800, -2000, -1200, 1100, 200, 2600, 900, -5100, -300, -5600, 700, -4200, -200, -2600, 5300, 6000, 4200, -2700, -5400, 1200, -3800, -3000, -1000, 3700, -1700, -2500, -4400, 800, 4600, 1200, -1800, 5200, 3500,...
[ 254900, 6500, -4700, -1200, -3300, -800, -2600, 3500, -100, 2000, 500, -300, -2400, -3900, -900, -800, -2500, 2900, -4500, 4100, 9000, -2800, -2900, -4300, -100, 2500, -7900, 1400, -1800, 200, -1600, -2400, -2800, 6800, 0, 1000, 5700, 800, ...
[ 266800, 10000, -1000, 2200, -3400, 300, -3900, -1300, 5400, -3400, 3000, -1200, 1000, -5300, -200, 300, -2700, -7600, 4400, 1100, 4000, 6800, -3200, -3600, -4200, 5300, -7700, -3700, 3900, -100, -2500, -2000, -4600, 7500, 1200, -2900, 3300, 3...
[ 165777, 82676, 26472, 41452, -672, -1655, -32466, -12573, 39724, -8243, -12021, 16328, -14433, -100702, 95723, 18992, -4217, -49922, -10270, 52118, -154175, 177660, -450, 7451, -9142, -12562, 16521, -21698, 22328, -8849, -16976, 10570, 18128, -42189,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 198600, 1800, 1300, 800, 400, -1500, 1400, 3100, -2100, 300, 1400, -4200, -900, -4700, -3800, -1000, -1200, -2500, 2800, 1100, -2000, -800, 500, -20800, -19900, 7200, -4600, -1200, 4800, 2700, -6300, 700, -2400, -800, -1700, 9400, -100, -2300...
[ 201700, 2500, 2100, -700, 1300, -900, 1500, 1300, -1200, 800, 1300, -2200, -2400, -3300, -4500, -400, -1400, -2600, 700, 1500, 200, -1100, -400, -19600, -20000, -3300, 1500, -1000, 1800, -600, 1000, -1700, -3400, 3600, 200, -400, 7400, -4600,...
[ 198500, 2100, 1600, 1400, 1900, -1400, 400, 2300, 900, -3200, 2100, -600, -2800, -800, -4400, -5400, -600, 400, -1600, 100, 1900, -300, -3300, 4300, -35600, -1400, 800, -5400, 4600, 300, -1500, -1700, 0, -1000, 1100, 2000, 2100, -1300, 2900...

[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...

[ 3000, 300, -200, 300, -100, 0, 200, -100, -300, 100, 0, 100, 200, -200, 0, 0, 200, 200, 0, 0, -100, 100, -100, -100, 0, 0, 400, -400, -400, 300, -400, 0, 0, -300, 0, 400, -300, 300, 400, 0, -300, 100, -100, 100, -600, -200, ...

[ 3000, 200, -100, 300, -100, -100, -300, 200, 0, -100, 0, 100, 200, 0, 0, 0, 100, 100, 100, 0, -100, 0, -100, 0, -100, 200, -200, -100, -100, -100, 0, -200, 100, -200, 0, -700, 600, 100, 400, 300, -600, 500, -100, -300, -200, -...

[ 2700, 100, 0, 100, 100, -100, 0, -100, -100, 100, 100, -200, 200, 0, 0, 0, 100, 100, 0, 100, -200, 100, -100, -100, 0, 100, 300, -300, 100, -200, -300, -100, -100, 0, -100, 200, 100, 0, 300, 100, 0, -100, 200, -400, -300, -200...

[ 2800, 100, 0, 200, -100, 100, -200, 100, -100, -100, 0, 0, 100, 100, 0, 100, 100, 0, 100, 0, -100, -100, 0, -100, 100, 0, 0, 100, -100, -100, -200, -100, -100, -100, 0, -200, 0, 200, 300, 400, 0, -300, 100, -200, -200, -300, ...

[ 3383, -10834, 13635, 282, -480, -1476, 1362, -1566, -24, -545, -6923, 7786, 264, 66, -9130, 8944, -1979, -2382, 5111, -1775, 2549, 408, -1926, 492, 1200, -2513, 1787, -5783, 5111, 1224, -1476, 588, 750, -714, -1098, -10995, 7498, 984, -9064...

[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...

[ 9000, 0, 700, -400, 100, -100, 300, 100, -200, 100, -400, -200, 0, -300, 200, 300, 100, -100, 900, 100, 200, -300, 200, -400, 100, -100, 100, 100, 300, -100, 0, 300, 100, 100, -100, 0, 300, -100, -200, 100, -100, -200, 300, -100, ...

[ 9000, 0, 200, 0, 0, 0, 0, 100, 0, 0, -300, -100, -100, -100, 100, 100, 100, 0, 0, 900, 200, -100, 0, -100, 100, -100, 0, 100, 200, 0, 0, 100, 200, -200, 300, -100, 100, 0, 0, -100, 0, 0, 0, 100, -1000, 700, 100, -100, 40...

[ 8800, 0, 500, -200, -100, 100, 100, 100, -100, 0, -200, -200, 0, -200, 100, 100, 400, -200, 800, 0, 200, 0, -100, -100, 0, 0, -200, 300, 100, -100, 200, 100, 100, 100, 0, -100, 300, -100, -200, 500, -200, -200, 100, -100, -200, ...

[ 8800, -100, 100, 0, 100, 200, -200, 100, 200, -100, -200, -100, -300, 100, -100, 100, 100, 200, 200, 500, 200, 200, -100, -300, 100, 0, -100, 100, 200, 0, 0, 100, 200, 0, 100, 0, 0, 0, 0, -100, 200, 0, -100, -100, -100, 0, 1...

[ 3065, 737, -4487, 1998, -816, -1794, 5279, -11259, 8032, 3701, -4283, 1230, -1386, 3018, -16317, -21584, -135993, 165405, -41739, 45057, 7312, -2243, 1307, -2465, 1746, -12742, 10954, -6371, 8536, -5368, -1872, -28320, 23179, -26467, 33995, -2445...

[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 18100, -100, 300, 200, 0, 100, 100, -100, 100, 500, -300, -100, 300, -400, 200, -1800, 700, 100, 300, -700, 500, 600, 500, -200, -100, 300, 200, -500, 600, 0, 100, -800, -200, -100, 0, 100, -200, 0, -100, 100, -100, -700, -500, 10...

[ 18500, 100, 0, 500, 200, -100, 0, 0, -200, 300, 300, 0, -100, -100, -100, -1400, 400, -100, 100, 0, 200, 200, 400, 100, 0, 100, 0, 200, 0, 600, -100, -800, -100, -200, -100, 100, 200, -100, 0, -100, 0, -600, -500, 100, -200, 2...

[ 17700, -500, 300, 400, 100, 100, -200, -100, 300, 300, 100, -300, 100, 200, 200, -300, -1200, 100, 200, 0, 200, 200, 400, 1100, -700, -200, 400, 0, -200, 500, -300, -300, -400, -300, -200, 0, 200, -200, -200, 400, -100, -300, -400, ...

[ 17900, -400, 100, 300, 200, 200, -200, 0, 0, 200, 400, -100, -100, 0, -200, 300, -1100, -400, 300, 200, -200, 200, 500, 200, 0, -100, 400, 100, -200, 600, 100, -300, -600, -500, 200, 0, 200, -300, 0, 100, 0, -200, -400, -300, -2...

[ 34349, -64133, 48524, 38008, 2166, -36, 1890, -1674, 3707, -162, 1206, -2208, -69628, 73504, -9592, -1998, -29208, 33647, 630, -3851, 6406, -3515, -11500, 5945, -31128, 32010, -11668, 2916, -10870, 9502, 3017, 9982, 7265, -4223, -708, -8728, 47...

[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...

[ 19900, -100, 200, -100, -100, 200, 600, -600, 800, -900, -300, -100, -500, -200, -300, 200, 100, -400, 200, 100, -1200, 1400, 300, -1000, 800, -100, -600, 300, 200, 200, -800, -200, -700, -1800, -500, -200, 1300, 0, -100, 900, -600, 3...

[ 19900, -100, 100, 0, -100, 0, 500, -500, 300, -200, -300, -300, -300, -200, -300, -300, 200, 0, 0, -600, -300, 1200, -100, -400, 200, 0, -100, -100, 0, 200, -700, 100, -700, -1600, -700, -200, 200, 1100, 100, 200, 100, 300, 300, -...

[ 19200, -300, -100, 0, 0, 200, 500, 0, -100, 0, -500, 0, -1200, 100, 100, -500, 0, -200, 200, 400, -200, 100, 100, 200, 200, 0, -500, -300, 0, 500, -300, 700, -2000, -700, 700, -2600, 1100, 300, 100, 400, 200, 200, 0, 0, -100, ...

[ 19500, 0, -300, 200, 0, -200, 400, 400, -400, 0, -200, -500, -700, 100, 0, -600, 200, -100, -100, -100, 600, -100, -200, 500, -600, -100, 300, -500, 200, 100, 200, -600, -500, -800, -600, -1500, 100, 1200, 200, 100, 200, 100, 600, ...

[ 5639, 3503, 720, -42, 1068, -1128, -2039, 1044, -2610, 696, -270, 330, 2963, -588, -1517, -8105, 9928, -312, -480, -3053, 1272, 582, 1349, -8218, 8146, -557, -3546, 4313, -2447, -1164, -2837, 3485, 1272, 426, -12592, 7007, -1752, 4121, 4595...

[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...

[ 26800, 0, 0, 0, -600, -400, 800, -500, -200, 0, -700, 100, 1300, 200, 100, 200, 100, 0, 200, -200, 600, -600, 200, 400, -200, 400, -500, 100, 400, -200, -200, -300, 300, -300, 100, -200, -900, 200, 300, 100, 200, -300, 0, -200, ...

[ 28300, 1100, -300, 400, -300, -400, 100, 200, -200, -100, -900, -400, -500, 2500, 100, 400, -900, 700, -200, 500, 0, 0, 0, 300, -100, -100, 300, 0, -300, 600, -500, -200, 200, -200, -100, -100, -600, 200, 200, -300, 300, -100, -100,...

[ 26500, -300, 100, 0, -300, 0, 0, 200, -200, -500, -100, -500, 1300, 100, 200, 400, -200, -100, 300, 100, 200, -500, 200, 300, 100, 100, 100, 100, -200, 100, 100, -800, 300, -200, 300, -100, -500, -100, -100, 200, -100, 300, -600, ...

[ 27800, 800, 0, 300, -300, -300, -200, 500, -100, -400, -200, -800, -100, 1800, 0, 300, 0, 0, -200, 500, -200, 0, 100, 300, 200, -400, 600, -300, -200, 400, 100, -700, 300, -200, -200, 300, -400, -200, -100, -300, 400, 200, -400, -...

[ 22442, 21446, -25435, 23660, 1091, -121859, 115903, 2237, -618, 4355, -7570, -900, -12567, 12993, -19802, 23551, -624, 2238, -4721, -18069, 25255, -1313, -19922, -18675, 40066, -1163, 138, -3672, 1122, -30054, -3677, 36041, -3312, 768, 2556, -213...

[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 34000, 1200, -500, 1800, 500, -400, 1100, 700, -400, -200, 600, -400, -100, -400, 2500, -600, 0, -400, 200, 700, 100, 0, 300, 500, -700, 100, -600, 200, -800, 100, 400, -800, 1600, -1900, 1800, 0, -500, 200, 400, -600, 400, -800, 0,...

[ 34700, 200, 700, -1100, 3300, 100, 300, -100, 1100, 0, 0, 100, -500, -700, -200, 2300, 0, -100, 200, 0, 400, -300, -100, 1000, 200, -400, -100, -400, -500, 100, 300, -400, 1000, -1300, 1100, 100, 100, -600, -300, 900, -500, 0, -400,...

[ 33200, 600, 100, 1500, 300, -400, 800, 700, -200, -100, 300, 100, 200, -600, 1900, 0, -600, -200, 300, 400, 100, 0, 300, 500, -100, -500, -100, 100, -300, -500, 300, 500, 100, 100, -200, 300, 0, -600, 600, 800, -1200, 100, -600, 0...

[ 34100, 100, 1200, -200, 1500, 200, 400, -200, 1100, 0, 0, 100, 200, -400, 200, 1700, -700, 0, 0, 200, 300, 0, 100, 900, -100, -400, -100, -300, -300, -400, 200, 700, -100, 300, -300, 0, 300, -300, -200, 600, -400, -100, -700, 400,...

[ 29484, 13335, 3510, -105651, 112591, 564, -318, -930, 2448, -1458, 1098, -99406, 95159, -63930, 56863, 8428, 6401, -4343, -336, 918, 3449, -402, -13485, 11950, -14709, 15111, -384, -2568, -5681, 7589, -4727, 7228, -222, -5789, 4973, -5992, -498...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 76300, -1900, 1100, 1500, 900, 1400, -1100, 200, 400, 2300, -2200, 900, -3200, 1800, -600, -2500, -800, 2700, 1800, -1100, 1100, -300, 1400, -800, 1100, -200, 300, -1100, 100, -200, 1800, 2700, 100, 2600, 2400, 700, -300, 2400, 700, -700,...

[ 77800, -400, -400, 1600, 300, 900, 800, 300, -300, 1100, 0, -1100, -1000, 1000, -2000, -700, -400, -1600, 3200, 1300, 900, -900, -600, 2500, 0, 0, -500, -200, 600, -600, -100, 800, 800, 4000, 2700, 600, 1900, 600, 600, 600, 200, -900,...

[ 73400, -3300, 600, 500, 1800, 500, 400, 100, 1600, 2900, -2100, -2200, -200, -700, 0, -100, -2900, 1400, 1900, 600, -600, 300, 1400, -200, 0, 600, -800, 200, -600, 600, 1900, 1000, 800, 2500, 1900, 1500, 700, 1300, -100, 1300, -1400, ...

[ 74600, -2400, -1200, 1600, 600, 1200, 1500, -800, 800, 0, 800, -2100, 1100, -1000, 300, -400, -2400, 200, 1200, 2300, -400, 100, 100, 1200, -900, 1300, -1200, 1100, -1300, 100, 500, 1200, 3200, 200, 2900, 800, 2700, -500, 1200, 1200, -9...

[ 55363, 39436, 2574, -25225, 19136, 3605, -3761, 3527, -27066, 16934, -16964, -28117, 55873, -6119, 2688, -32352, 26689, -28200, -12124, 20240, 30432, -17613, -33383, 49934, -2885, -4865, 2339, -7030, -30036, -40864, 54121, -60426, -68890, 82015, -4...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 101300, 0, -400, -1600, -1200, -800, 3300, 2600, 1000, -1600, 0, 2000, 3800, -2900, -2900, 600, -2500, 700, -1100, 1400, -2000, -1800, 500, 300, 2200, -4700, -2300, -3000, 3100, 100, 300, -200, -1600, -1100, 1100, 0, 200, -1200, -2600, -2...

[ 102900, 0, -900, -600, -1700, -1000, -400, 2900, 3200, 400, -200, 900, 1100, 2100, -2900, -1300, -1800, -1100, 1200, 1400, -1500, -2200, 400, -400, -600, -500, -2300, -3600, 600, 1000, 1100, 1200, -1600, -1200, 500, -800, -1600, -1100, 500,...

[ 100000, 0, -300, -1400, -1200, -800, 1700, 2600, 1000, 900, 0, -100, 3800, -800, -1800, -600, -2400, -700, 200, 1400, -2400, -1600, -900, 1000, 1700, -300, -2000, -5400, 400, 800, 500, 0, 800, -2500, -500, 400, 800, -1700, -1500, -1000, ...

[ 101500, 0, -700, 0, -1100, -2400, -600, 3200, 2700, 900, -1200, 2100, -400, 4200, -2400, -1400, -1000, -2800, 1600, -300, -500, -1300, -1500, -100, 300, 2700, -3200, -4100, -2400, 3400, 700, 0, -600, -1200, -1400, 1500, -500, -1700, -400, ...

[ 78728, 0, 39004, 26125, -17781, -14319, 10684, -6107, 29598, -37732, 17042, 15627, -29046, 17277, 1607, -28296, 36497, -7823, 3264, -17253, -6713, 23858, 10348, -11188, -36185, 1764, -114031, 161955, -26563, 4284, 10371, 9677, -3924, -78, 13414, ...

[ 1483069500000, 86160000, 86400000, 86640000, 86400000, 259200000, 86340000, 86460000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86040000, 259560000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 2590800...

[ 89200, 8700, -300, -300, 0, -1300, -200, -1700, 800, 100, -1600, 500, -900, 2000, -1800, 1000, 1300, -2000, 1500, -1600, 1000, -1500, 2500, 300, -100, -1900, -3100, -1700, 6100, -400, -2400, 1100, 100, -3400, 0, -4000, 4000, -4800, -1300, ...

[ 90700, -2300, 11700, 0, -1000, -600, -300, -2300, 400, 600, -500, 0, -400, 1300, -1100, 200, 1000, -900, 100, -200, -600, 0, 600, 0, -600, 800, -3100, -1600, 1600, 3700, -2000, 700, 0, -2900, -1100, -2900, 1700, -5200, 900, 1100, -300, ...

[ 86300, 6600, 0, -300, -600, -600, 200, -300, -1300, -800, -200, 200, 0, 200, -300, -500, 1100, 400, -900, -100, 100, 0, 400, 300, 100, 700, -1500, -1800, 3300, 200, -1300, -1300, 500, 400, -3000, -1800, 7600, -8500, -2600, 400, -1200, ...

[ 86800, -2200, 9100, -700, -400, -900, -500, 600, -2500, 200, -100, -200, -100, 1100, -700, -700, 1100, 900, -600, -400, -1400, 1300, -900, 1400, 400, 700, -1600, -2600, -700, 3700, -300, -1500, 800, -500, -2400, -1300, -1100, -1200, -1300, ...

[ 40792, -183659, 189304, -6197, 28333, -18693, 13864, -37799, 28117, 18068, 150, 3347, -2435, -3240, -60246, 58837, -2814, -5999, 8021, -12208, 3276, 7258, -12963, 3917, -55165, 25159, 17474, -2657, -7715, 13696, 6394, -85674, 52849, -39004, 74673, ...

[ 1514519220000, 86460000, 86460000, 86040000, 345780000, 86280000, 86160000, 86820000, 86520000, 259200000, 86400000, 86400000, 86160000, 86160000, 259680000, 85860000, 86640000, 86580000, 86400000, 259320000, 86340000, 86460000, 86400000, 86400000, 259200000, 864000...

[ 118700, 1700, -2600, 900, 100, -1200, -1100, -900, -1200, 3300, 200, 3800, -3400, -500, 2200, 0, 1000, -1100, -3300, -900, 1900, -1500, 5300, 100, 2700, 2200, -300, 2800, 500, -1600, -200, 300, -1700, -800, -2700, -1300, -2300, 3300, 1800, ...

[ 123700, 4800, -1500, -900, 2600, -1100, -1100, -2000, -2100, 1300, 4200, 800, -400, -500, -400, 2500, 300, -1400, -2200, -1900, 400, 800, -200, 3300, 1300, 2500, 3200, 300, 1100, 0, 200, 300, -2900, -900, -1400, -2000, -2300, 200, 4300, 1...

[ 117500, 600, 700, -700, 400, -700, -800, -1300, 1600, -900, 2100, 1900, -100, -1200, -700, 1200, 1800, -2300, 800, -3800, 100, 400, 3600, -400, 4800, -600, 1000, 2100, 300, 500, -500, 100, -500, -2000, -2000, -900, -800, 2000, 500, 700, ...

[ 122300, 4900, 500, -2300, 1600, 0, -1100, -1300, -1700, -800, 3900, 700, 2200, -1800, -500, 1400, 500, -300, -2400, -800, -1600, 1200, 200, 3800, 200, 2700, 2000, 900, 2400, -200, -600, 600, -1500, -1200, -2000, -900, -1700, -700, 2000, 2...

[ 98668, 84877, -6959, -24109, 11518, 11379, 1230, 8956, -6892, -51824, 51506, -8153, 19652, 54, -6556, 4415, -15831, 9352, -50528, 45909, -116970, 73071, -15669, 61884, -23930, -19532, 28033, -22490, 43018, -7577, -17246, 17822, -15903, 20228, -1202...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225660000, 86400000, 86640000, 86340000, 86280000, 34578...

[ 116600, 4100, -1200, 1100, 800, -3200, -700, 700, -600, 4700, -5600, 1500, 4100, 7400, -2800, -2000, -100, -1900, 700, -2900, -2400, 1500, 2800, 900, 0, -800, -3400, -2000, 3800, -2000, 1100, 400, -1500, -200, 1300, 1300, -700, 5500, 2400, ...

[ 116800, -600, 2200, -1300, 2800, -1600, -600, -800, 700, -1400, 900, -1000, 2100, 4500, 3500, -1500, -900, -1500, 800, -2100, -2300, -700, 1400, 2900, 1300, -2300, -2400, -1200, -500, 2300, 400, 700, -1100, -1800, 1100, -1000, -600, 4300, 4...

[ 114200, 1700, -300, 1400, 200, -800, -1400, 600, -200, 2100, -600, -1800, 4300, 5500, 400, -2300, -2100, -1000, -700, 0, -2500, -500, 2200, 2400, -1100, 300, -2100, -2900, 2300, 200, 100, 800, -2000, -1700, 1500, 500, 1900, 2900, 2400, 90...

[ 116100, -500, 3400, -400, 1900, -1700, -700, -2300, 2400, -2400, 4300, -3600, 700, 4900, 5100, -1500, -1600, -1000, -1200, 700, -3200, -2500, 2100, 2500, 1900, 0, -2200, -2600, -2000, 4300, -2100, 2200, -1400, -1500, -200, 1100, 1800, 500, ...

[ 21824, -29460, 39616, 2178, 2231, -12975, 11692, -41968, 44685, -117498, 108902, -53054, 33318, -2328, 12646, 6604, 12256, -18554, 9580, -1572, 1830, 2339, -72, -91757, 85794, -56388, 61547, 6461, -43545, 36952, 6803, -948, 2790, -7961, 2034, -25...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 108100, 1500, 600, 0, -1700, 800, -500, 300, 800, 1100, -900, 1500, 400, -100, 700, -100, 100, -100, -200, -100, 400, -600, -400, 0, 600, 100, 400, -300, 400, -600, 500, 0, 400, 500, 300, -1000, 1400, -700, 400, -1500, -300, -200, 2...

[ 108300, -100, 1300, 700, -1600, -200, 400, 300, 200, 800, -200, 600, 1400, 0, 200, 300, -200, -200, 500, -300, -500, 300, 0, -400, -400, 1300, -100, 200, -200, 100, 0, 400, 0, -500, 1100, -200, 0, 400, -400, -1400, -300, 800, 100, ...

[ 107200, 800, 400, 100, -100, -900, -100, 500, 600, 1400, 200, -200, 300, 300, 300, 0, 100, 0, 100, 0, -200, 0, -100, -100, 200, 200, 0, 0, 0, 0, 700, -300, 700, -100, 100, -300, 900, -700, 700, 200, -1900, 400, 900, 700, -400, ...

[ 108000, -100, 1900, 200, -100, -1900, 800, 300, 100, 500, 1300, -600, 1100, 300, -100, 700, -100, -100, 100, 100, -100, -200, 100, -400, -400, 900, 0, 200, 0, -200, 300, -100, 0, 800, -200, 0, -200, 400, -200, 500, -1300, 300, -200,...

[ 5405, -11242, 12826, -3959, -162, -8069, 1098, -3845, -18609, 25933, -11475, -26869, 27031, 9802, 4265, 612, -9377, 954, 6461, 3209, -18104, 18398, 1026, -9172, -28944, 37090, -582, 1194, -8758, 7294, -1043, -372, 210, -6023, -1170, 10384, -846...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 93600, -700, -600, -500, -400, 3600, 300, -800, -2500, 400, 700, -800, -500, -400, -100, -500, 0, -700, -800, -1300, 1400, 5400, -700, -900, -2700, -1300, -2900, 1700, -1600, 10000, 9500, 0, 1000, -400, 800, -800, -1300, 1100, -600, 1400,...

[ 94200, -800, -800, 200, -2400, -1100, 5700, -1400, -400, -700, 200, 100, -500, 300, -100, -2000, 400, 400, -2700, -200, -2400, 3000, 5900, -1600, -1600, -1400, -2800, -2800, -3700, 6000, 9800, 10300, 700, -100, 0, 0, -1600, -100, 0, -800,...

[ 92100, -1400, -700, -300, 300, 2100, 400, 0, -1700, -800, 100, 100, -500, 300, 100, -1400, 0, -400, -500, 600, -200, 3600, 700, -400, -800, -3300, 200, 900, -1600, 5900, 10200, 1400, -400, -100, 400, -400, -100, -1000, 0, 800, 100, 0,...

[ 92300, -1300, -700, -500, 300, -1200, 3800, 0, -2700, 0, -200, 500, -600, 500, -100, -1400, 0, -400, -300, 200, -1100, 500, 5000, -700, -700, -2900, -600, -2600, 1600, -1800, 9700, 9800, 300, 0, -100, 100, -500, -700, -600, 600, 400, ...

[ 17906, 9316, -7733, 6239, -3743, -60660, 65375, -1446, 1494, 258, 1511, -2597, -1374, 1836, -2550, -713, -3036, 5003, -15261, -4211, -47942, -20168, 76856, -3863, -3383, 14199, -25309, -67756, -166257, -165687, 281848, 145584, 2826, -1302, -4715, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 142600, 3400, -700, 2400, 1200, -200, 800, 4800, -700, -5100, -1600, 1200, 900, 4300, -1500, 300, -2600, -700, 1200, 2400, -2900, -900, 1700, -400, 200, -2300, 1200, -1200, 7400, -1700, -2000, -800, 300, -900, 0, 1600, 2100, 3200, 2200, -...

[ 142700, 1100, -1800, 2500, 3800, 400, -900, 2900, 1000, -3000, -1600, 0, 100, 2300, 1800, -600, -1200, -600, 600, -300, -100, -300, -1700, -1200, -500, -5500, 4900, -1600, 4800, 4000, -700, -1300, -2000, -800, 2200, -500, -200, 2800, 5900, ...

[ 139700, 800, -500, 3500, 2000, -700, 1700, 2700, 1400, -1600, -4200, -400, 100, 3000, 0, -300, -1200, 800, -1800, 1600, 2400, -3000, -100, -200, 1500, -2500, 100, -1100, 6600, 1200, -1200, -1900, -2600, -200, 1500, -1200, 2600, 4400, 500, ...

[ 141600, 1100, -300, 900, 3400, 300, 0, 2200, 3600, -1200, -4300, -1600, 400, 1800, 2000, 400, -1000, -1200, -200, 300, 1000, -200, -700, 300, -2500, 1100, -2700, 1200, 300, 4600, -900, 300, -1600, -600, -100, 400, -800, 3300, 5400, 1100, ...

[ 41206, 36215, -19760, -1122, 16683, -3204, -4289, 4146, -1164, -81464, 63635, 19286, -7996, 7145, -444, 6826, -3647, -7588, -18795, 26269, -132681, 117300, -19286, 24241, -71793, 57870, 16275, -79544, 46430, -121493, 123755, -41704, 18608, -6250, -...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 147000, -800, -1100, 0, 4600, -3300, -4800, -700, -700, -400, 500, -1300, -700, 1400, -1000, 200, -2200, -2600, 3600, -800, -1200, -5800, 5400, 1100, 2600, -2300, 600, -1100, 600, -3400, 3100, -900, -900, -2400, -1300, -2300, 2100, -800, -1...

[ 152500, 4500, -1600, 500, -400, 1200, -4100, -1800, 0, 0, 200, -1200, -800, -100, 200, -700, -1200, -2200, -2400, 4100, 0, -5800, -600, 5500, 100, 1800, -700, 100, -700, -3300, -600, 2700, -500, -1900, -2100, -1500, 400, 0, -2500, -100, ...

[ 146700, 1900, -1700, -200, 2400, 300, -2900, -3100, -2900, 200, -300, -400, 300, -700, 300, -800, -300, -1400, 3600, -3500, 100, -100, 500, 1200, -700, 200, -400, -300, -800, -100, 400, -1100, 1800, -2700, -2100, -2200, 300, -1000, -500, ...

[ 149400, 3300, -900, -1000, 400, 1400, -1500, -3700, -1900, -100, 0, -300, -300, -900, 600, -1300, -100, -1800, -1400, 2600, 200, -1800, -4400, 4400, -300, 2900, -1300, -400, 0, -300, -2800, 2400, -900, -1100, -2600, -1600, -800, 900, -500, ...

[ 29748, 21890, -41572, 35981, -9088, -56047, 35039, 4037, 27342, -34505, 27283, 11812, -121122, 104733, 12261, 6527, -3353, -13630, -27552, 39016, -2141, -32784, -71979, 89826, 13647, 4499, -2568, -32027, -21458, 52526, -4949, 7834, -22040, 15585, -...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 256800, -200, 0, -2000, -900, -1200, -3000, 5600, -4800, 4100, -1900, 900, -4200, -2100, 800, -4100, -5300, 7600, -5000, 6000, 6800, -3200, -2200, -5000, 4500, -7600, -2200, 2500, -400, -2300, -300, -4100, 900, 9000, -4100, 1100, 4100, 5500, ...

[ 267900, 3100, 5400, -1000, -500, -1800, -2000, -1200, 1100, 200, 2600, 900, -5100, -300, -5600, 700, -4200, -200, -2600, 5300, 6000, 4200, -2700, -5400, 1200, -3800, -3000, -1000, 3700, -1700, -2500, -4400, 800, 4600, 1200, -1800, 5200, 3500,...

[ 254900, 6500, -4700, -1200, -3300, -800, -2600, 3500, -100, 2000, 500, -300, -2400, -3900, -900, -800, -2500, 2900, -4500, 4100, 9000, -2800, -2900, -4300, -100, 2500, -7900, 1400, -1800, 200, -1600, -2400, -2800, 6800, 0, 1000, 5700, 800, ...

[ 266800, 10000, -1000, 2200, -3400, 300, -3900, -1300, 5400, -3400, 3000, -1200, 1000, -5300, -200, 300, -2700, -7600, 4400, 1100, 4000, 6800, -3200, -3600, -4200, 5300, -7700, -3700, 3900, -100, -2500, -2000, -4600, 7500, 1200, -2900, 3300, 3...

[ 165777, 82676, 26472, 41452, -672, -1655, -32466, -12573, 39724, -8243, -12021, 16328, -14433, -100702, 95723, 18992, -4217, -49922, -10270, 52118, -154175, 177660, -450, 7451, -9142, -12562, 16521, -21698, 22328, -8849, -16976, 10570, 18128, -42189,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 198600, 1800, 1300, 800, 400, -1500, 1400, 3100, -2100, 300, 1400, -4200, -900, -4700, -3800, -1000, -1200, -2500, 2800, 1100, -2000, -800, 500, -20800, -19900, 7200, -4600, -1200, 4800, 2700, -6300, 700, -2400, -800, -1700, 9400, -100, -2300...

[ 201700, 2500, 2100, -700, 1300, -900, 1500, 1300, -1200, 800, 1300, -2200, -2400, -3300, -4500, -400, -1400, -2600, 700, 1500, 200, -1100, -400, -19600, -20000, -3300, 1500, -1000, 1800, -600, 1000, -1700, -3400, 3600, 200, -400, 7400, -4600,...

[ 198500, 2100, 1600, 1400, 1900, -1400, 400, 2300, 900, -3200, 2100, -600, -2800, -800, -4400, -5400, -600, 400, -1600, 100, 1900, -300, -3300, 4300, -35600, -1400, 800, -5400, 4600, 300, -1500, -1700, 0, -1000, 1100, 2000, 2100, -1300, 2900...