average-developer/stocks-ZENTEC-1D-candles

text listlengths 189 252
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 12630, 0, 270, -80, -200, 840, -200, 195, -145, 710, 950, -125, 405, 35, 95, 420, -690, 50, -285, -315, 1690, -185, 645, 320, -110, 345, -55, -105, 155, -25, -520, 0, 375, -230, 300, 66, 784, -1040, 50, -300, -135, 80, 85, 10, -...
[ 12630, 0, -270, 340, -630, 390, 520, -95, 125, 225, 435, 1080, 225, -100, -305, 940, -400, -350, -230, -205, -125, 1635, 165, 465, 310, -15, 310, -60, -245, 295, -400, -50, 105, -625, 715, 175, 300, -400, -10, -295, -35, 95, 25, -...
[ 12075, 0, -105, 160, -245, 965, -345, 135, -110, 610, 860, 95, 130, 125, 5, 480, 95, -610, -270, 270, 820, 355, 135, 290, 71, 164, 15, -79, 64, 45, -30, -350, 160, -10, 85, 286, 559, -750, 0, -225, -190, 395, -220, -170, -90, ...
[ 12270, 0, -260, 290, -215, 220, 530, -175, 150, -125, 460, 1255, 5, 0, 160, 365, 220, -505, -325, -65, -280, 1345, 205, 605, 160, -100, 350, -115, -30, 111, 29, -505, 140, 100, -75, 365, 100, -204, 29, -185, -270, -5, 220, -230, ...
[ 81165, 0, -162819, 71339, -338855, 239345, 139376, -236178, -64586, -312042, -18004, 662646, 30109, -33529, -143285, 177597, -102676, 38525, 14237, -353524, -1553409, 1818297, -17273, 79634, 112606, -63502, 49471, 18563, -64637, 52145, -34085, 14706, -...
[ 1483069500000, 86400000, 86400000, 86340000, 86460000, 259200000, 86280000, 86460000, 86400000, 86460000, 259200000, 86340000, 86460000, 86400000, 86400000, 259140000, 86460000, 86400000, 86400000, 86340000, 259260000, 86340000, 86400000, 86400000, 86400000, 2592000...
[ 6285, 100, -115, 170, 30, -270, -55, -120, 70, -20, -175, 280, 90, -155, -245, 90, -40, -230, 500, -120, -60, -175, -15, 395, 175, 90, 240, 150, 50, -220, 80, -140, -340, -425, -280, -275, 730, -980, 75, 20, -140, 45, -300, 150, ...
[ 7380, 1105, -25, 20, -120, 0, -125, -75, -145, 245, -170, 125, 245, -175, -225, -190, 90, -300, -150, 660, 5, -190, -125, 200, 210, 320, 180, 40, 155, -75, -90, 10, -365, -380, -380, -265, 340, -500, 60, -45, -130, -50, -225, -105...
[ 6160, 130, 320, -335, 45, -170, -115, -65, -25, 30, -35, 180, -10, -110, -110, -90, -80, 85, 135, 45, -10, -240, 75, 235, 385, 15, 80, 295, 50, -140, 120, -40, -160, -220, -675, -325, 890, -1210, 100, 0, -290, 0, -130, -85, -10,...
[ 7035, 865, 85, 5, -20, -105, -145, -160, 65, 75, -65, -10, 210, -120, -100, -245, 65, -15, -160, 340, 45, -180, -65, 75, 240, 335, 60, 20, 365, -40, -145, 170, -225, -220, -585, -505, 300, -470, 50, 30, -220, -40, -125, -340, 29...
[ 1024480, 987097, -7912, 22076, -28045, 14151, -14981, -218331, -297055, 548266, -5199, -26280, 14615, 15418, -62691, -999, 40534, -258672, -200060, 497212, -19596, -96320, 48681, 14451, 15338, 16476, 10477, -70312, 49795, 13342, -45302, -22214, 1804, ...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 14375, -65, -520, 1030, 490, 55, -75, 0, 640, -810, 1040, 895, -195, 845, 300, 655, -160, 130, -500, -260, -270, -220, 160, 610, -240, 1065, 5, -430, -160, 210, 260, 1340, -275, -5, 820, 35, 20, -470, -75, -150, 315, -465, -445, 1...
[ 15320, 730, -425, -305, 1140, 680, -25, -465, 345, -295, -60, 1100, 770, 195, 640, 505, 210, -345, 235, -610, -40, -115, -125, 120, 380, -40, 1180, -260, -160, -270, 295, 135, 1215, -200, 345, 540, 100, -290, -195, -105, -60, -50, -...
[ 14290, 90, -25, 325, 750, 300, -350, -90, 1235, -1010, 600, 850, 35, 540, 340, 610, 160, 130, -210, -370, -65, -655, 45, 655, -160, 975, 85, -250, 150, -410, 200, 1260, -45, -105, 690, 35, 135, -40, -425, -100, 80, 125, -340, 1570...
[ 15110, 820, -90, -480, 1015, 500, 80, -150, 115, 80, -240, 1010, 675, -30, 815, 295, 650, -320, 245, -405, -210, -500, -50, 60, 595, -135, 1215, -230, -255, -295, 330, 380, 895, -110, 145, 560, 205, -115, -280, -175, -45, 205, -375,...
[ 1101035, 825420, -374007, -1317006, 401250, -45441, 1371846, -468384, -1080, -153004, -2513914, 1587367, 1182861, -317852, 361514, 138855, 165874, -398182, 350473, 21696, -120098, 99603, -345615, -526350, 267590, -1583596, 2162677, 1480, -349974, -227278, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86220000, 86580000, 34548...
[ 7985, -20, -180, 585, -200, -10, 130, -615, 1600, 60, -5, 125, 150, 195, -100, -15, -90, 170, 0, 180, 55, 160, -325, 85, -120, -215, 155, -160, 15, -20, -105, 80, 10, -270, 280, -700, 135, -830, 945, 450, 130, 490, -115, -5, -40...
[ 8080, -170, -230, 345, 335, -150, 10, -500, 505, 1250, -30, 5, 115, 215, 45, 35, -75, -65, 235, -15, 150, 80, -145, -155, -5, -90, 30, -45, -100, 105, -105, 50, 10, -275, -65, -320, -165, -530, 335, 515, 555, 530, -35, -5, -150,...
[ 7780, -95, -55, 380, 35, 15, -15, -85, 950, 200, 50, -40, 190, 225, 10, -175, 90, 40, -40, 95, 105, 130, 150, -370, -110, -45, -55, 340, -370, 100, 370, -480, 40, -255, 55, -260, -235, 35, 10, 550, 510, 290, -20, -40, -140, -3...
[ 7840, -100, -50, -45, 320, 180, -270, 125, -255, 1320, 135, -160, 215, 165, 85, -95, 110, -120, 135, 5, 120, 150, 100, -280, -125, 10, -65, -10, -190, 190, 40, -135, 10, -180, -30, -235, -180, -10, -230, 345, 525, 460, 275, -40, ...
[ 60900, 8059, -35893, -7967, 26438, 27506, -90625, -499854, 88661, 521307, 7784, -23717, 5953, 13437, -422, 5040, -9348, -2412, 20500, -189380, 179189, -193598, 169679, 23789, 3185, -1180, 558, -6899, 3604, -4987, -15749, 11143, 1473, 3341, -2881, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 5670, 195, 105, -130, -25, -130, -145, 265, -160, 155, -260, 345, 35, -210, 25, -145, -170, -90, 60, -200, 140, -60, -280, 400, -65, -10, -25, -50, -20, 75, -60, 55, -240, 190, -330, -150, -80, 55, -495, -680, 1350, 255, 165, 100,...
[ 5770, 40, 130, -90, 95, -100, -105, 75, -10, -65, 0, 165, 100, -105, -75, -115, -165, -75, 80, -205, 50, -10, -195, -90, 280, 10, 70, -80, -120, 80, 0, -100, -40, -160, 35, -315, 80, -110, -350, -640, 910, 350, 215, 225, 20, 3...
[ 5585, 110, 105, -40, 10, -75, -25, 0, -20, -20, 190, -60, 50, -40, -40, -110, -100, -190, 15, -65, 0, -110, 0, 90, -40, 50, -85, -15, -70, 35, -35, 45, 45, -120, -60, -180, -150, -110, -115, -370, 655, 310, 240, 0, 175, -205, ...
[ 5645, -30, 185, 60, -90, 35, -170, 25, 65, -160, 215, -5, 85, -45, -135, -15, -75, -220, 30, -35, -80, -5, -45, -195, 270, -5, -75, 40, -175, 95, -5, -25, 110, -185, 0, -235, -145, -30, -190, -360, 340, 405, 315, 180, -70, 40,...
[ 19771, -21011, 27529, 1330, -3220, -6984, -6984, 14355, 5914, -22732, -3737, 5387, 5143, -1063, 9245, -1179, -14424, 17072, -23068, 6077, 6838, -15289, -1013, -26684, 33705, 5546, 14702, -7152, -911, 3068, -2744, -8150, -14102, -17535, 3097, 3271...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 8850, 95, -145, -230, -70, 100, 1105, -525, -320, -120, -150, -80, 350, -155, -165, -240, 1515, 40, -215, 180, -70, -80, 150, -30, -205, 320, 380, -85, 35, -35, -265, 175, 60, 280, 90, -160, -95, -85, 315, 185, -200, 10, -270, 150...
[ 9400, 200, 110, -40, -110, -140, 440, 105, -130, -85, -115, -110, 410, -285, -40, -410, 910, 635, -30, -35, 155, -65, -170, 250, -195, -95, 420, 270, -100, 100, -215, -50, 215, -390, 640, -10, -130, -70, -240, 600, 0, -75, -315, -...
[ 8825, 225, -110, -140, -25, -25, 1550, -500, -680, -220, -100, -190, 430, -40, 50, -560, 1360, 0, 0, -55, 70, -115, 175, 10, -85, 180, 285, -65, -10, 0, -60, -10, 75, 215, 30, 50, -170, -60, 260, 80, 0, 100, -280, 5, -80, -255...
[ 9000, 10, 235, -140, -25, -210, 500, 660, -765, -55, -125, -160, 425, -105, -145, -330, 655, 680, 40, -140, 180, -115, -5, 125, -105, -145, 375, 265, -45, -5, -50, -120, 125, -150, 415, 95, -165, -80, -120, 475, 15, -85, -280, -60...
[ 1282586, 818853, 287104, -21659, -119876, -1776019, 1472966, 229278, 180314, 31195, -31397, -655280, 640475, -107926, -169871, -2346829, 1139136, 1415690, 48067, -32599, 149093, -4765, -488074, 524079, -179981, -1036521, 973980, 273463, -41295, 34404, -727...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 21805, 205, -170, 75, 335, -110, -230, 0, 990, 10, -1600, -990, -2080, 1670, 315, 2190, -345, 40, 935, -305, 70, 250, 50, -340, 140, -470, -320, -710, 1000, -200, -480, 830, -50, -660, -180, -40, -120, 950, 100, 50, -485, 60, 825, ...
[ 22000, -400, 505, -205, 305, -505, 410, -95, 395, 520, -1315, -1675, -1715, 1225, 1165, 1110, 685, -110, 650, 80, -530, 500, 100, -250, 155, -775, -200, -230, 660, 120, -490, -385, 695, -160, -180, -40, -790, 670, 610, 390, -425, -275...
[ 21500, 355, -305, -150, 535, -350, 110, -95, 690, 310, -710, -1050, -1165, 290, 810, 1325, -110, -5, 450, 140, -205, 100, 300, -40, 210, -740, -105, -320, 560, 465, -500, -350, -15, -35, -200, 300, -855, 750, 305, 0, 100, -500, 700,...
[ 21600, -70, 130, -135, 145, 30, 35, -140, 70, 970, -885, -710, -1165, -1225, 1165, 1110, 1060, -180, 595, 290, -190, -65, 240, 25, 120, -735, -155, -80, -190, 1025, -700, -460, 440, -5, -305, 85, -525, -115, 1050, 60, 195, -525, 65,...
[ 158190, -185596, 202946, -47216, 20045, -133665, 71391, -37038, -388918, 105724, -300721, -400011, -2890353, 3127370, -2042673, 2540015, 360211, -447404, 344254, 109930, -106515, -64496, 64108, -168440, 27437, -144966, 84497, -77320, -193194, 325561, -1545...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 18725, -175, -50, -40, 245, 45, -480, -560, -445, 500, 135, -450, 510, -10, 100, -295, -195, -110, -230, -70, 775, 75, 5, -5, 70, -100, 0, 80, -180, 0, -360, 50, -200, -85, -175, -10, 60, 190, -35, 25, 160, -185, -205, -100, -31...
[ 18890, -105, -100, -235, 350, 155, -535, -500, -325, 210, 300, -325, -100, 540, -40, -120, -170, -315, -25, -210, 250, 570, 170, -95, 45, -100, 50, -150, 120, -145, -215, -40, -270, 65, -285, -15, 185, -540, 585, -85, -325, 370, -15...
[ 18360, 30, -480, 10, 1025, 260, -740, -805, -540, 100, 200, -345, 285, 60, 60, -85, -35, -365, -175, -120, 565, 55, 195, -90, 30, 80, -140, 60, 65, -240, -10, -250, 0, -105, -50, -40, -105, -15, 215, -135, 130, -195, 30, -230, -...
[ 18425, -80, -340, -75, 175, 1105, -1300, -190, -585, -195, 355, -125, -320, 660, -15, -45, -105, -305, -175, -245, 300, 460, 125, -10, -55, 90, -60, 60, 60, -230, -45, -230, -20, -130, -115, 30, -145, -220, 455, -115, -120, 95, 20, ...
[ 187771, 18171, 103866, -57880, -120066, -254762, 148020, 127101, 81350, -11699, 40010, -35321, -303496, 372474, -45047, -1084, -17908, 4795, 31953, -262932, -280620, 494079, -18896, 51291, 29917, -18733, 28121, -53627, 34937, 34199, -57910, -44702, -27...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 80635, -1715, 4450, 2055, 345, 5500, -6800, -95, -505, 1900, 2500, -325, -1175, -1000, 1405, -705, -690, -1910, -1600, 1500, 3695, -790, -2860, 1230, -265, -2510, 2395, 2905, 225, -650, 60, -635, 200, 800, 2700, 100, -100, -1000, -800, 55...
[ 81000, -2100, 2065, 2835, 2500, 900, -2100, 5, -505, -455, 2855, 1605, -1170, -1030, 790, -615, -380, -2060, -1340, 200, 1670, 2370, -2495, 1055, -145, -2555, -545, 3790, 2060, -650, -455, 105, -205, 500, 145, 1955, 900, -500, -800, 305, ...
[ 78100, -1600, 2200, 2800, 600, 4100, -2200, -2800, -500, 0, 2995, 805, -940, -460, -600, -300, -100, -1000, -1905, 305, 2895, 305, -700, 450, -1455, 205, -1605, 3105, 1550, -1300, 250, 1000, -1200, 1700, 685, 615, 0, -305, -485, -115, 8...
[ 79460, -1175, -380, 3835, 2495, 175, 1020, -2425, -540, 0, 2305, 1620, -795, -540, -485, 255, -765, -630, -1740, 115, -125, 3590, -810, -1280, 195, -30, -2860, 2580, 3610, -1230, -650, 60, -145, 515, 140, 2740, 530, -530, -280, -455, 34...
[ 120453, -305153, -527892, 657695, 237634, -29424, -64258, 89026, -42938, -106924, -19847, 64306, 51883, 17877, 14372, -30975, -76493, 5696, 991, -107190, -119895, 291139, -37990, -83821, 156256, -148736, -604991, 632337, 119198, 2185, -47269, 53060, 42...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 242400, 6785, -11825, -8760, -3500, 4200, 10700, 13110, -8310, 6600, 15600, 6495, 1305, 2280, 6225, 8660, 235, 6700, 1500, -5800, -370, -630, -1300, 9900, -2285, 3385, 1610, 2390, 1505, -4905, 11900, -5005, -5895, -2640, -4560, -4700, 3305, 2...
[ 245800, 0, -2010, -8390, -6500, 2700, 1000, 10100, 4915, -6515, 16115, 16405, 5485, 710, 2085, 8215, -1815, 13220, 4310, -5530, -6295, 6195, -2300, -2290, 11090, 425, 4585, -4900, 3345, 545, 1455, 1465, -3220, -5095, -2180, -3425, -895, 3795,...
[ 234500, 1495, -1805, -9195, -8260, 11600, 8340, 6125, -3855, -1445, 14445, 9005, 1450, 2900, 7145, 6205, 550, 7500, 905, 4285, -11245, 420, 635, 5960, 310, 1565, 3965, -1405, 1175, 1730, 5790, 2500, -12290, 5500, -8600, -5500, -1895, 4990, ...
[ 244565, 1615, 2525, -6025, -10045, -1205, 8395, 6905, 4305, -1970, 7385, 15885, 5150, 2785, 2445, 6655, 8500, 2560, 5020, 3040, -10585, 1485, 500, -1490, 8710, 760, 4920, -1855, 1305, 1160, -965, 7160, -9155, 850, -4565, -4910, -2715, 2240, ...
[ 343607, -82647, -2296, -214804, 10813, -381949, -578891, 684740, -243522, -1415355, 1073778, 335359, 578129, -249574, -825289, 723646, -1211972, 1570350, 226190, -1256708, 1246051, 201282, -32247, -437852, 462902, -246540, 273823, -161125, 87168, 28899, -1...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 135650, -4250, 2100, -1360, -710, -1320, 3200, 3570, -1090, -290, -900, -1520, 720, 2220, 280, 0, -4740, 350, 1190, -1140, -230, -1450, 820, -490, -10, 2500, -1400, -3900, -400, 4030, -5070, 480, 7660, -2000, 20, 1440, 1460, -1520, -3000, ...
[ 137300, -2600, -1470, 590, -660, -670, 210, 4920, 1450, -2120, -30, -680, -1040, 820, 1160, 1910, -4240, -2750, 3600, -1100, -960, -1230, 280, -1790, -770, 4070, -590, -2550, -3140, 4680, -3040, -2900, 650, 1690, 5010, 190, 2530, 180, -3010...
[ 134730, 460, -1770, -680, -1880, -220, 1910, 2910, 790, -1140, -850, -1300, 1000, 1380, 1170, 1150, -2310, -3540, 440, 210, -600, -1400, -660, -450, 0, 2360, 390, -2760, -1510, 3630, -1530, -4370, 7100, 1800, -3170, 2170, 1000, 1230, -2730,...
[ 136840, 1550, -3650, 1460, -1680, -340, 40, 2850, 2190, -1930, -60, -450, -2050, 1550, 540, 2310, -1710, -2650, 1400, -540, -1210, -340, -1110, -110, 100, 940, 1460, -2980, -3320, 4410, 230, -5000, 1500, 6680, -2270, 580, 2320, 250, -1840, ...
[ 329694, -298807, 275049, 46251, 45544, -82152, -150450, 312418, -5165, -36669, 58222, 28587, -123898, 30234, -37832, -16168, -56976, -968123, 1152980, -25433, -67340, 32774, 54432, -177396, -129292, 133618, 20055, -88183, -1017310, 1225465, -145151, -367...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 12630, 0, 270, -80, -200, 840, -200, 195, -145, 710, 950, -125, 405, 35, 95, 420, -690, 50, -285, -315, 1690, -185, 645, 320, -110, 345, -55, -105, 155, -25, -520, 0, 375, -230, 300, 66, 784, -1040, 50, -300, -135, 80, 85, 10, -...

[ 12630, 0, -270, 340, -630, 390, 520, -95, 125, 225, 435, 1080, 225, -100, -305, 940, -400, -350, -230, -205, -125, 1635, 165, 465, 310, -15, 310, -60, -245, 295, -400, -50, 105, -625, 715, 175, 300, -400, -10, -295, -35, 95, 25, -...

[ 12075, 0, -105, 160, -245, 965, -345, 135, -110, 610, 860, 95, 130, 125, 5, 480, 95, -610, -270, 270, 820, 355, 135, 290, 71, 164, 15, -79, 64, 45, -30, -350, 160, -10, 85, 286, 559, -750, 0, -225, -190, 395, -220, -170, -90, ...

[ 12270, 0, -260, 290, -215, 220, 530, -175, 150, -125, 460, 1255, 5, 0, 160, 365, 220, -505, -325, -65, -280, 1345, 205, 605, 160, -100, 350, -115, -30, 111, 29, -505, 140, 100, -75, 365, 100, -204, 29, -185, -270, -5, 220, -230, ...

[ 81165, 0, -162819, 71339, -338855, 239345, 139376, -236178, -64586, -312042, -18004, 662646, 30109, -33529, -143285, 177597, -102676, 38525, 14237, -353524, -1553409, 1818297, -17273, 79634, 112606, -63502, 49471, 18563, -64637, 52145, -34085, 14706, -...

[ 1483069500000, 86400000, 86400000, 86340000, 86460000, 259200000, 86280000, 86460000, 86400000, 86460000, 259200000, 86340000, 86460000, 86400000, 86400000, 259140000, 86460000, 86400000, 86400000, 86340000, 259260000, 86340000, 86400000, 86400000, 86400000, 2592000...

[ 6285, 100, -115, 170, 30, -270, -55, -120, 70, -20, -175, 280, 90, -155, -245, 90, -40, -230, 500, -120, -60, -175, -15, 395, 175, 90, 240, 150, 50, -220, 80, -140, -340, -425, -280, -275, 730, -980, 75, 20, -140, 45, -300, 150, ...

[ 7380, 1105, -25, 20, -120, 0, -125, -75, -145, 245, -170, 125, 245, -175, -225, -190, 90, -300, -150, 660, 5, -190, -125, 200, 210, 320, 180, 40, 155, -75, -90, 10, -365, -380, -380, -265, 340, -500, 60, -45, -130, -50, -225, -105...

[ 6160, 130, 320, -335, 45, -170, -115, -65, -25, 30, -35, 180, -10, -110, -110, -90, -80, 85, 135, 45, -10, -240, 75, 235, 385, 15, 80, 295, 50, -140, 120, -40, -160, -220, -675, -325, 890, -1210, 100, 0, -290, 0, -130, -85, -10,...

[ 7035, 865, 85, 5, -20, -105, -145, -160, 65, 75, -65, -10, 210, -120, -100, -245, 65, -15, -160, 340, 45, -180, -65, 75, 240, 335, 60, 20, 365, -40, -145, 170, -225, -220, -585, -505, 300, -470, 50, 30, -220, -40, -125, -340, 29...

[ 1024480, 987097, -7912, 22076, -28045, 14151, -14981, -218331, -297055, 548266, -5199, -26280, 14615, 15418, -62691, -999, 40534, -258672, -200060, 497212, -19596, -96320, 48681, 14451, 15338, 16476, 10477, -70312, 49795, 13342, -45302, -22214, 1804, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 14375, -65, -520, 1030, 490, 55, -75, 0, 640, -810, 1040, 895, -195, 845, 300, 655, -160, 130, -500, -260, -270, -220, 160, 610, -240, 1065, 5, -430, -160, 210, 260, 1340, -275, -5, 820, 35, 20, -470, -75, -150, 315, -465, -445, 1...

[ 15320, 730, -425, -305, 1140, 680, -25, -465, 345, -295, -60, 1100, 770, 195, 640, 505, 210, -345, 235, -610, -40, -115, -125, 120, 380, -40, 1180, -260, -160, -270, 295, 135, 1215, -200, 345, 540, 100, -290, -195, -105, -60, -50, -...

[ 14290, 90, -25, 325, 750, 300, -350, -90, 1235, -1010, 600, 850, 35, 540, 340, 610, 160, 130, -210, -370, -65, -655, 45, 655, -160, 975, 85, -250, 150, -410, 200, 1260, -45, -105, 690, 35, 135, -40, -425, -100, 80, 125, -340, 1570...

[ 15110, 820, -90, -480, 1015, 500, 80, -150, 115, 80, -240, 1010, 675, -30, 815, 295, 650, -320, 245, -405, -210, -500, -50, 60, 595, -135, 1215, -230, -255, -295, 330, 380, 895, -110, 145, 560, 205, -115, -280, -175, -45, 205, -375,...

[ 1101035, 825420, -374007, -1317006, 401250, -45441, 1371846, -468384, -1080, -153004, -2513914, 1587367, 1182861, -317852, 361514, 138855, 165874, -398182, 350473, 21696, -120098, 99603, -345615, -526350, 267590, -1583596, 2162677, 1480, -349974, -227278, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86220000, 86580000, 34548...

[ 7985, -20, -180, 585, -200, -10, 130, -615, 1600, 60, -5, 125, 150, 195, -100, -15, -90, 170, 0, 180, 55, 160, -325, 85, -120, -215, 155, -160, 15, -20, -105, 80, 10, -270, 280, -700, 135, -830, 945, 450, 130, 490, -115, -5, -40...

[ 8080, -170, -230, 345, 335, -150, 10, -500, 505, 1250, -30, 5, 115, 215, 45, 35, -75, -65, 235, -15, 150, 80, -145, -155, -5, -90, 30, -45, -100, 105, -105, 50, 10, -275, -65, -320, -165, -530, 335, 515, 555, 530, -35, -5, -150,...

[ 7780, -95, -55, 380, 35, 15, -15, -85, 950, 200, 50, -40, 190, 225, 10, -175, 90, 40, -40, 95, 105, 130, 150, -370, -110, -45, -55, 340, -370, 100, 370, -480, 40, -255, 55, -260, -235, 35, 10, 550, 510, 290, -20, -40, -140, -3...

[ 7840, -100, -50, -45, 320, 180, -270, 125, -255, 1320, 135, -160, 215, 165, 85, -95, 110, -120, 135, 5, 120, 150, 100, -280, -125, 10, -65, -10, -190, 190, 40, -135, 10, -180, -30, -235, -180, -10, -230, 345, 525, 460, 275, -40, ...

[ 60900, 8059, -35893, -7967, 26438, 27506, -90625, -499854, 88661, 521307, 7784, -23717, 5953, 13437, -422, 5040, -9348, -2412, 20500, -189380, 179189, -193598, 169679, 23789, 3185, -1180, 558, -6899, 3604, -4987, -15749, 11143, 1473, 3341, -2881, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 5670, 195, 105, -130, -25, -130, -145, 265, -160, 155, -260, 345, 35, -210, 25, -145, -170, -90, 60, -200, 140, -60, -280, 400, -65, -10, -25, -50, -20, 75, -60, 55, -240, 190, -330, -150, -80, 55, -495, -680, 1350, 255, 165, 100,...

[ 5770, 40, 130, -90, 95, -100, -105, 75, -10, -65, 0, 165, 100, -105, -75, -115, -165, -75, 80, -205, 50, -10, -195, -90, 280, 10, 70, -80, -120, 80, 0, -100, -40, -160, 35, -315, 80, -110, -350, -640, 910, 350, 215, 225, 20, 3...

[ 5585, 110, 105, -40, 10, -75, -25, 0, -20, -20, 190, -60, 50, -40, -40, -110, -100, -190, 15, -65, 0, -110, 0, 90, -40, 50, -85, -15, -70, 35, -35, 45, 45, -120, -60, -180, -150, -110, -115, -370, 655, 310, 240, 0, 175, -205, ...

[ 5645, -30, 185, 60, -90, 35, -170, 25, 65, -160, 215, -5, 85, -45, -135, -15, -75, -220, 30, -35, -80, -5, -45, -195, 270, -5, -75, 40, -175, 95, -5, -25, 110, -185, 0, -235, -145, -30, -190, -360, 340, 405, 315, 180, -70, 40,...

[ 19771, -21011, 27529, 1330, -3220, -6984, -6984, 14355, 5914, -22732, -3737, 5387, 5143, -1063, 9245, -1179, -14424, 17072, -23068, 6077, 6838, -15289, -1013, -26684, 33705, 5546, 14702, -7152, -911, 3068, -2744, -8150, -14102, -17535, 3097, 3271...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 8850, 95, -145, -230, -70, 100, 1105, -525, -320, -120, -150, -80, 350, -155, -165, -240, 1515, 40, -215, 180, -70, -80, 150, -30, -205, 320, 380, -85, 35, -35, -265, 175, 60, 280, 90, -160, -95, -85, 315, 185, -200, 10, -270, 150...

[ 9400, 200, 110, -40, -110, -140, 440, 105, -130, -85, -115, -110, 410, -285, -40, -410, 910, 635, -30, -35, 155, -65, -170, 250, -195, -95, 420, 270, -100, 100, -215, -50, 215, -390, 640, -10, -130, -70, -240, 600, 0, -75, -315, -...

[ 8825, 225, -110, -140, -25, -25, 1550, -500, -680, -220, -100, -190, 430, -40, 50, -560, 1360, 0, 0, -55, 70, -115, 175, 10, -85, 180, 285, -65, -10, 0, -60, -10, 75, 215, 30, 50, -170, -60, 260, 80, 0, 100, -280, 5, -80, -255...

[ 9000, 10, 235, -140, -25, -210, 500, 660, -765, -55, -125, -160, 425, -105, -145, -330, 655, 680, 40, -140, 180, -115, -5, 125, -105, -145, 375, 265, -45, -5, -50, -120, 125, -150, 415, 95, -165, -80, -120, 475, 15, -85, -280, -60...

[ 1282586, 818853, 287104, -21659, -119876, -1776019, 1472966, 229278, 180314, 31195, -31397, -655280, 640475, -107926, -169871, -2346829, 1139136, 1415690, 48067, -32599, 149093, -4765, -488074, 524079, -179981, -1036521, 973980, 273463, -41295, 34404, -727...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 21805, 205, -170, 75, 335, -110, -230, 0, 990, 10, -1600, -990, -2080, 1670, 315, 2190, -345, 40, 935, -305, 70, 250, 50, -340, 140, -470, -320, -710, 1000, -200, -480, 830, -50, -660, -180, -40, -120, 950, 100, 50, -485, 60, 825, ...

[ 22000, -400, 505, -205, 305, -505, 410, -95, 395, 520, -1315, -1675, -1715, 1225, 1165, 1110, 685, -110, 650, 80, -530, 500, 100, -250, 155, -775, -200, -230, 660, 120, -490, -385, 695, -160, -180, -40, -790, 670, 610, 390, -425, -275...

[ 21500, 355, -305, -150, 535, -350, 110, -95, 690, 310, -710, -1050, -1165, 290, 810, 1325, -110, -5, 450, 140, -205, 100, 300, -40, 210, -740, -105, -320, 560, 465, -500, -350, -15, -35, -200, 300, -855, 750, 305, 0, 100, -500, 700,...

[ 21600, -70, 130, -135, 145, 30, 35, -140, 70, 970, -885, -710, -1165, -1225, 1165, 1110, 1060, -180, 595, 290, -190, -65, 240, 25, 120, -735, -155, -80, -190, 1025, -700, -460, 440, -5, -305, 85, -525, -115, 1050, 60, 195, -525, 65,...

[ 158190, -185596, 202946, -47216, 20045, -133665, 71391, -37038, -388918, 105724, -300721, -400011, -2890353, 3127370, -2042673, 2540015, 360211, -447404, 344254, 109930, -106515, -64496, 64108, -168440, 27437, -144966, 84497, -77320, -193194, 325561, -1545...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 18725, -175, -50, -40, 245, 45, -480, -560, -445, 500, 135, -450, 510, -10, 100, -295, -195, -110, -230, -70, 775, 75, 5, -5, 70, -100, 0, 80, -180, 0, -360, 50, -200, -85, -175, -10, 60, 190, -35, 25, 160, -185, -205, -100, -31...

[ 18890, -105, -100, -235, 350, 155, -535, -500, -325, 210, 300, -325, -100, 540, -40, -120, -170, -315, -25, -210, 250, 570, 170, -95, 45, -100, 50, -150, 120, -145, -215, -40, -270, 65, -285, -15, 185, -540, 585, -85, -325, 370, -15...

[ 18360, 30, -480, 10, 1025, 260, -740, -805, -540, 100, 200, -345, 285, 60, 60, -85, -35, -365, -175, -120, 565, 55, 195, -90, 30, 80, -140, 60, 65, -240, -10, -250, 0, -105, -50, -40, -105, -15, 215, -135, 130, -195, 30, -230, -...

[ 18425, -80, -340, -75, 175, 1105, -1300, -190, -585, -195, 355, -125, -320, 660, -15, -45, -105, -305, -175, -245, 300, 460, 125, -10, -55, 90, -60, 60, 60, -230, -45, -230, -20, -130, -115, 30, -145, -220, 455, -115, -120, 95, 20, ...

[ 187771, 18171, 103866, -57880, -120066, -254762, 148020, 127101, 81350, -11699, 40010, -35321, -303496, 372474, -45047, -1084, -17908, 4795, 31953, -262932, -280620, 494079, -18896, 51291, 29917, -18733, 28121, -53627, 34937, 34199, -57910, -44702, -27...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 80635, -1715, 4450, 2055, 345, 5500, -6800, -95, -505, 1900, 2500, -325, -1175, -1000, 1405, -705, -690, -1910, -1600, 1500, 3695, -790, -2860, 1230, -265, -2510, 2395, 2905, 225, -650, 60, -635, 200, 800, 2700, 100, -100, -1000, -800, 55...

[ 81000, -2100, 2065, 2835, 2500, 900, -2100, 5, -505, -455, 2855, 1605, -1170, -1030, 790, -615, -380, -2060, -1340, 200, 1670, 2370, -2495, 1055, -145, -2555, -545, 3790, 2060, -650, -455, 105, -205, 500, 145, 1955, 900, -500, -800, 305, ...

[ 78100, -1600, 2200, 2800, 600, 4100, -2200, -2800, -500, 0, 2995, 805, -940, -460, -600, -300, -100, -1000, -1905, 305, 2895, 305, -700, 450, -1455, 205, -1605, 3105, 1550, -1300, 250, 1000, -1200, 1700, 685, 615, 0, -305, -485, -115, 8...

[ 79460, -1175, -380, 3835, 2495, 175, 1020, -2425, -540, 0, 2305, 1620, -795, -540, -485, 255, -765, -630, -1740, 115, -125, 3590, -810, -1280, 195, -30, -2860, 2580, 3610, -1230, -650, 60, -145, 515, 140, 2740, 530, -530, -280, -455, 34...

[ 120453, -305153, -527892, 657695, 237634, -29424, -64258, 89026, -42938, -106924, -19847, 64306, 51883, 17877, 14372, -30975, -76493, 5696, 991, -107190, -119895, 291139, -37990, -83821, 156256, -148736, -604991, 632337, 119198, 2185, -47269, 53060, 42...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 242400, 6785, -11825, -8760, -3500, 4200, 10700, 13110, -8310, 6600, 15600, 6495, 1305, 2280, 6225, 8660, 235, 6700, 1500, -5800, -370, -630, -1300, 9900, -2285, 3385, 1610, 2390, 1505, -4905, 11900, -5005, -5895, -2640, -4560, -4700, 3305, 2...

[ 245800, 0, -2010, -8390, -6500, 2700, 1000, 10100, 4915, -6515, 16115, 16405, 5485, 710, 2085, 8215, -1815, 13220, 4310, -5530, -6295, 6195, -2300, -2290, 11090, 425, 4585, -4900, 3345, 545, 1455, 1465, -3220, -5095, -2180, -3425, -895, 3795,...

[ 234500, 1495, -1805, -9195, -8260, 11600, 8340, 6125, -3855, -1445, 14445, 9005, 1450, 2900, 7145, 6205, 550, 7500, 905, 4285, -11245, 420, 635, 5960, 310, 1565, 3965, -1405, 1175, 1730, 5790, 2500, -12290, 5500, -8600, -5500, -1895, 4990, ...

[ 244565, 1615, 2525, -6025, -10045, -1205, 8395, 6905, 4305, -1970, 7385, 15885, 5150, 2785, 2445, 6655, 8500, 2560, 5020, 3040, -10585, 1485, 500, -1490, 8710, 760, 4920, -1855, 1305, 1160, -965, 7160, -9155, 850, -4565, -4910, -2715, 2240, ...

[ 343607, -82647, -2296, -214804, 10813, -381949, -578891, 684740, -243522, -1415355, 1073778, 335359, 578129, -249574, -825289, 723646, -1211972, 1570350, 226190, -1256708, 1246051, 201282, -32247, -437852, 462902, -246540, 273823, -161125, 87168, 28899, -1...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 135650, -4250, 2100, -1360, -710, -1320, 3200, 3570, -1090, -290, -900, -1520, 720, 2220, 280, 0, -4740, 350, 1190, -1140, -230, -1450, 820, -490, -10, 2500, -1400, -3900, -400, 4030, -5070, 480, 7660, -2000, 20, 1440, 1460, -1520, -3000, ...

[ 137300, -2600, -1470, 590, -660, -670, 210, 4920, 1450, -2120, -30, -680, -1040, 820, 1160, 1910, -4240, -2750, 3600, -1100, -960, -1230, 280, -1790, -770, 4070, -590, -2550, -3140, 4680, -3040, -2900, 650, 1690, 5010, 190, 2530, 180, -3010...

[ 134730, 460, -1770, -680, -1880, -220, 1910, 2910, 790, -1140, -850, -1300, 1000, 1380, 1170, 1150, -2310, -3540, 440, 210, -600, -1400, -660, -450, 0, 2360, 390, -2760, -1510, 3630, -1530, -4370, 7100, 1800, -3170, 2170, 1000, 1230, -2730,...

[ 136840, 1550, -3650, 1460, -1680, -340, 40, 2850, 2190, -1930, -60, -450, -2050, 1550, 540, 2310, -1710, -2650, 1400, -540, -1210, -340, -1110, -110, 100, 940, 1460, -2980, -3320, 4410, 230, -5000, 1500, 6680, -2270, 580, 2320, 250, -1840, ...

[ 329694, -298807, 275049, 46251, 45544, -82152, -150450, 312418, -5165, -36669, 58222, 28587, -123898, 30234, -37832, -16168, -56976, -968123, 1152980, -25433, -67340, 32774, 54432, -177396, -129292, 133618, 20055, -88183, -1017310, 1225465, -145151, -367...