average-developer/stocks-VIJAYA-1D-candles

text listlengths 76 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 57325, 825, 660, 2140, 400, -500, -1290, 1280, 1410, -200, -4100, -400, -520, 620, -300, 445, -345, -700, -1100, 600, -690, 1780, -690, 980, -580, 900, 0, -1060, 1035, -75, -1200, -1000, 2400, 45, 455, -200, -10, 300, -50, 2350, -2600, ...
[ 58690, 590, 600, 1775, 1800, -230, -1345, 500, -900, 1495, -2295, -1490, 490, 490, -435, 0, 70, -525, -1400, -85, -360, 85, 1500, 100, -925, -1015, 2300, -1010, 20, 1090, -525, -1970, 1130, 2065, 130, -50, -320, -150, -755, 845, 525, ...
[ 56740, 1240, 500, 1465, 235, 105, -410, -205, 2670, 620, -3480, -2525, -315, 115, -75, 75, 0, -190, -510, -645, 35, 725, 10, 280, 70, 250, 200, -100, -125, -70, 215, -1265, 1330, 165, 250, 500, -605, 1840, -1695, 2350, -2505, 90, 12...
[ 58250, 385, 1340, 975, 1900, 365, -980, -540, -20, 3740, -3040, -2615, -270, -70, 60, -370, 315, -60, -835, -995, 490, -615, 1515, -75, 445, -1295, 1345, 345, -1570, 860, 420, -1320, -585, 2195, 255, 150, 5, -600, 550, 475, -515, -420...
[ 130309, 31585, -78791, 109554, 51728, -4258, -12482, -10719, -28922, -30747, 12975, 17139, 45926, -9194, -61285, 25526, 20919, -28739, -6578, -19674, 33484, -57382, 83002, -46630, -99007, -141646, 283605, -442343, 373223, 33736, -241955, 130145, -14121...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 43805, -1415, 2020, -300, -2125, 425, -3425, 5805, -475, -430, -540, -1115, 250, -270, 720, -110, 10, -420, -900, -700, -350, -1785, 2655, 1880, -900, 300, -495, -185, -1005, 685, 230, 670, -105, -1670, 545, 535, 195, -2570, -1010, 1280, ...
[ 44310, -2190, 1005, 1670, -2275, -1420, -5280, 4200, 4870, -640, 105, -1235, -115, -85, 790, -435, 300, -955, -455, -860, -310, -1615, -410, 3150, 1200, 30, -225, -285, -905, -800, 650, 745, 145, -935, -490, 570, 760, -2615, -1245, -945, ...
[ 43425, 120, 205, 235, -135, -1135, 1135, 245, 355, -600, -255, -845, -600, 0, 940, -325, 530, -1060, -505, 20, -1300, -400, 1370, 1030, -335, 125, 310, -530, -370, -590, 565, 1025, -650, -440, -75, 205, 280, -640, -1340, -805, 1125, 3...
[ 43715, -90, -745, 1330, -90, -1745, 200, -2985, 5280, -585, -465, -770, -585, -165, 510, -60, 790, -845, -575, -980, -440, -485, -1720, 2930, 965, -80, 675, -940, -625, -385, 465, 165, 605, -330, -1370, 760, 835, -740, -1930, -940, 1210...
[ 61705, -367472, 81099, 158183, -200658, -923429, -2428016, 2458452, 1240465, -11218, 33266, -10381, 8691, -49872, 46207, -23685, -18378, 4804, -46970, -8576, -23239, -125396, -104659, 279874, 66020, -2164, -13622, -3714, -203771, 164896, -89504, -397587,...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 65085, 160, 1525, -500, -1100, -2215, 3515, 705, 795, 600, -445, 285, -540, 1200, 1100, -1000, -2000, -875, -615, 615, 805, -1130, 3105, 2110, -1985, -1320, 585, 1885, 320, -1500, -1225, -1470, 195, 4100, 985, 1170, -1655, 1300, -200, 505...
[ 67800, 2130, 560, 435, -1295, -1245, -1285, 3605, 500, 1850, -835, 780, -165, -320, 820, 1015, -1895, -5465, 4120, 90, 150, -345, 95, 3040, -40, -935, -40, 35, 1955, -2995, 800, -2570, 340, -480, 5625, -335, 965, 135, 300, -295, -790, ...
[ 64555, 635, 1550, -330, -805, -795, 800, 1000, 1275, 425, -900, 895, -155, -10, 975, 485, -790, -1115, -1820, 1035, 315, -815, 1605, 2655, 360, -2055, -925, 1645, 420, 600, -1760, -1405, -1645, 3805, 1765, 775, 555, -1295, 375, 20, 555,...
[ 67570, 2100, 545, 1845, -1010, -635, -2730, 4610, 1330, 285, -945, 450, -35, -560, 1150, 970, -585, -1455, -1235, 660, -1065, 810, -1070, 3350, 2390, -2570, -1180, 895, 1530, -880, -240, -1465, -1565, 865, 3920, 745, 1555, -1755, 560, 320...
[ 348328, -40918, 94514, -153309, -392844, -861195, -197122, 1167801, 491734, 132790, -32026, 69470, -33049, -155028, -65629, 148174, -5033, -1327195, 1360340, 33539, -13111, -69232, -303690, 179102, 53515, 178906, -14005, -85126, -41172, 24291, -395, -122...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 105595, -1205, -4000, 4800, -585, 2485, -2265, 2400, -2835, 865, -4065, 1235, -1135, -1700, -1585, -815, -800, 775, -2375, 400, -660, 1130, 225, -835, -515, -5225, 7680, 7200, 6900, -4600, 2995, -4165, -1130, -5000, 9500, 4030, 445, 1365, -...
[ 107100, -400, -3555, -2840, 6615, 885, -1600, 1630, -1755, 885, -3460, 40, -1160, 35, -1625, -1485, -2040, 595, -1870, 1605, -60, -780, -2060, 1800, -2195, -4530, -570, 6665, 10940, -150, 2040, -1915, -1185, -4000, -1265, 10020, 4850, -130, ...
[ 104115, -85, -1430, 1190, 1595, 1045, -700, 0, -2000, -960, 660, -3200, 1300, -2625, -1185, -1720, -1470, -300, 945, -450, -95, -575, -525, 1345, -1180, 1315, 365, 6530, 6225, -240, -1160, 230, -4480, -620, 6265, 3595, -965, 2285, -175, -...
[ 105685, 625, -2425, -2155, 4930, -915, 1395, -1775, -1090, 435, 730, -3915, 1080, -1225, -1660, -1315, -1230, -515, 880, -1870, 695, -1660, 750, 265, -100, 255, -6470, 7175, 7915, 5970, -2915, 2115, -5270, -175, -4795, 9425, 4375, -340, 189...
[ 198363, 16159, -38910, -260620, 377702, -106662, 123422, -70999, -286860, 328238, -722101, 532791, -122694, 24762, 152735, 132468, -59790, -7346, -244535, 261906, 24627, -24234, -2551, 23979, -278516, -595764, -791508, 544892, 687647, 472121, -160329, 90...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 105500, 2130, -130, -1200, 3200, 500, 1295, 700, 1505, -1100, 300, -1045, -1055, -1100, -1360, 1360, 0, -4705, 5205, 500, 280, 710, -520, -570, -1100, -845, 2340, -935, -1660, 200, -1340, -2310, 2130, 1815, 500, -1195, 1300, -105, -40, -6...
[ 106635, 1175, 735, 25, 690, 1815, 1620, 580, -300, 1695, 80, -875, -1010, -1705, -1340, -790, 1840, -3805, -5035, 10100, -360, 5, 795, -800, -200, -845, -1385, 1945, -815, -200, -2970, -430, -85, 1085, 2400, 0, 700, -1115, 1065, -2115, ...
[ 104160, 2115, -455, 345, 1050, 1195, 1510, 350, 2650, -1400, 985, -1400, -360, -2225, -1280, 975, 345, -1455, 910, 1080, -995, 985, 435, -900, 635, -1165, 2025, -1910, 0, 110, -1495, -2005, -295, 2560, 330, 760, 950, -1865, 3435, -3115, ...
[ 106100, 1295, 1130, 175, 470, 1505, 1270, 530, 450, 1460, -80, -1010, -140, -930, -1630, -1455, 1495, -170, -6265, 7815, -900, 875, 405, -1090, 235, -200, -2040, 2160, -400, 680, -2040, -1440, -2100, 1920, 1735, 575, -50, -500, 555, -720,...
[ 55703, -169517, 170131, -38440, -21059, 57329, -88438, 85227, -240111, 236091, -443819, 101358, -186088, 534218, 3985, -147965, 54051, -490783, -5577998, 5601139, 567779, 7429, -56455, 58177, -203065, 187555, -110867, -25834, 125616, -404594, 354402, -48...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 57325, 825, 660, 2140, 400, -500, -1290, 1280, 1410, -200, -4100, -400, -520, 620, -300, 445, -345, -700, -1100, 600, -690, 1780, -690, 980, -580, 900, 0, -1060, 1035, -75, -1200, -1000, 2400, 45, 455, -200, -10, 300, -50, 2350, -2600, ...

[ 58690, 590, 600, 1775, 1800, -230, -1345, 500, -900, 1495, -2295, -1490, 490, 490, -435, 0, 70, -525, -1400, -85, -360, 85, 1500, 100, -925, -1015, 2300, -1010, 20, 1090, -525, -1970, 1130, 2065, 130, -50, -320, -150, -755, 845, 525, ...

[ 56740, 1240, 500, 1465, 235, 105, -410, -205, 2670, 620, -3480, -2525, -315, 115, -75, 75, 0, -190, -510, -645, 35, 725, 10, 280, 70, 250, 200, -100, -125, -70, 215, -1265, 1330, 165, 250, 500, -605, 1840, -1695, 2350, -2505, 90, 12...

[ 58250, 385, 1340, 975, 1900, 365, -980, -540, -20, 3740, -3040, -2615, -270, -70, 60, -370, 315, -60, -835, -995, 490, -615, 1515, -75, 445, -1295, 1345, 345, -1570, 860, 420, -1320, -585, 2195, 255, 150, 5, -600, 550, 475, -515, -420...

[ 130309, 31585, -78791, 109554, 51728, -4258, -12482, -10719, -28922, -30747, 12975, 17139, 45926, -9194, -61285, 25526, 20919, -28739, -6578, -19674, 33484, -57382, 83002, -46630, -99007, -141646, 283605, -442343, 373223, 33736, -241955, 130145, -14121...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 43805, -1415, 2020, -300, -2125, 425, -3425, 5805, -475, -430, -540, -1115, 250, -270, 720, -110, 10, -420, -900, -700, -350, -1785, 2655, 1880, -900, 300, -495, -185, -1005, 685, 230, 670, -105, -1670, 545, 535, 195, -2570, -1010, 1280, ...

[ 44310, -2190, 1005, 1670, -2275, -1420, -5280, 4200, 4870, -640, 105, -1235, -115, -85, 790, -435, 300, -955, -455, -860, -310, -1615, -410, 3150, 1200, 30, -225, -285, -905, -800, 650, 745, 145, -935, -490, 570, 760, -2615, -1245, -945, ...

[ 43425, 120, 205, 235, -135, -1135, 1135, 245, 355, -600, -255, -845, -600, 0, 940, -325, 530, -1060, -505, 20, -1300, -400, 1370, 1030, -335, 125, 310, -530, -370, -590, 565, 1025, -650, -440, -75, 205, 280, -640, -1340, -805, 1125, 3...

[ 43715, -90, -745, 1330, -90, -1745, 200, -2985, 5280, -585, -465, -770, -585, -165, 510, -60, 790, -845, -575, -980, -440, -485, -1720, 2930, 965, -80, 675, -940, -625, -385, 465, 165, 605, -330, -1370, 760, 835, -740, -1930, -940, 1210...

[ 61705, -367472, 81099, 158183, -200658, -923429, -2428016, 2458452, 1240465, -11218, 33266, -10381, 8691, -49872, 46207, -23685, -18378, 4804, -46970, -8576, -23239, -125396, -104659, 279874, 66020, -2164, -13622, -3714, -203771, 164896, -89504, -397587,...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 65085, 160, 1525, -500, -1100, -2215, 3515, 705, 795, 600, -445, 285, -540, 1200, 1100, -1000, -2000, -875, -615, 615, 805, -1130, 3105, 2110, -1985, -1320, 585, 1885, 320, -1500, -1225, -1470, 195, 4100, 985, 1170, -1655, 1300, -200, 505...

[ 67800, 2130, 560, 435, -1295, -1245, -1285, 3605, 500, 1850, -835, 780, -165, -320, 820, 1015, -1895, -5465, 4120, 90, 150, -345, 95, 3040, -40, -935, -40, 35, 1955, -2995, 800, -2570, 340, -480, 5625, -335, 965, 135, 300, -295, -790, ...

[ 64555, 635, 1550, -330, -805, -795, 800, 1000, 1275, 425, -900, 895, -155, -10, 975, 485, -790, -1115, -1820, 1035, 315, -815, 1605, 2655, 360, -2055, -925, 1645, 420, 600, -1760, -1405, -1645, 3805, 1765, 775, 555, -1295, 375, 20, 555,...

[ 67570, 2100, 545, 1845, -1010, -635, -2730, 4610, 1330, 285, -945, 450, -35, -560, 1150, 970, -585, -1455, -1235, 660, -1065, 810, -1070, 3350, 2390, -2570, -1180, 895, 1530, -880, -240, -1465, -1565, 865, 3920, 745, 1555, -1755, 560, 320...

[ 348328, -40918, 94514, -153309, -392844, -861195, -197122, 1167801, 491734, 132790, -32026, 69470, -33049, -155028, -65629, 148174, -5033, -1327195, 1360340, 33539, -13111, -69232, -303690, 179102, 53515, 178906, -14005, -85126, -41172, 24291, -395, -122...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 105595, -1205, -4000, 4800, -585, 2485, -2265, 2400, -2835, 865, -4065, 1235, -1135, -1700, -1585, -815, -800, 775, -2375, 400, -660, 1130, 225, -835, -515, -5225, 7680, 7200, 6900, -4600, 2995, -4165, -1130, -5000, 9500, 4030, 445, 1365, -...

[ 107100, -400, -3555, -2840, 6615, 885, -1600, 1630, -1755, 885, -3460, 40, -1160, 35, -1625, -1485, -2040, 595, -1870, 1605, -60, -780, -2060, 1800, -2195, -4530, -570, 6665, 10940, -150, 2040, -1915, -1185, -4000, -1265, 10020, 4850, -130, ...

[ 104115, -85, -1430, 1190, 1595, 1045, -700, 0, -2000, -960, 660, -3200, 1300, -2625, -1185, -1720, -1470, -300, 945, -450, -95, -575, -525, 1345, -1180, 1315, 365, 6530, 6225, -240, -1160, 230, -4480, -620, 6265, 3595, -965, 2285, -175, -...

[ 105685, 625, -2425, -2155, 4930, -915, 1395, -1775, -1090, 435, 730, -3915, 1080, -1225, -1660, -1315, -1230, -515, 880, -1870, 695, -1660, 750, 265, -100, 255, -6470, 7175, 7915, 5970, -2915, 2115, -5270, -175, -4795, 9425, 4375, -340, 189...

[ 198363, 16159, -38910, -260620, 377702, -106662, 123422, -70999, -286860, 328238, -722101, 532791, -122694, 24762, 152735, 132468, -59790, -7346, -244535, 261906, 24627, -24234, -2551, 23979, -278516, -595764, -791508, 544892, 687647, 472121, -160329, 90...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 105500, 2130, -130, -1200, 3200, 500, 1295, 700, 1505, -1100, 300, -1045, -1055, -1100, -1360, 1360, 0, -4705, 5205, 500, 280, 710, -520, -570, -1100, -845, 2340, -935, -1660, 200, -1340, -2310, 2130, 1815, 500, -1195, 1300, -105, -40, -6...

[ 106635, 1175, 735, 25, 690, 1815, 1620, 580, -300, 1695, 80, -875, -1010, -1705, -1340, -790, 1840, -3805, -5035, 10100, -360, 5, 795, -800, -200, -845, -1385, 1945, -815, -200, -2970, -430, -85, 1085, 2400, 0, 700, -1115, 1065, -2115, ...

[ 104160, 2115, -455, 345, 1050, 1195, 1510, 350, 2650, -1400, 985, -1400, -360, -2225, -1280, 975, 345, -1455, 910, 1080, -995, 985, 435, -900, 635, -1165, 2025, -1910, 0, 110, -1495, -2005, -295, 2560, 330, 760, 950, -1865, 3435, -3115, ...

[ 106100, 1295, 1130, 175, 470, 1505, 1270, 530, 450, 1460, -80, -1010, -140, -930, -1630, -1455, 1495, -170, -6265, 7815, -900, 875, 405, -1090, 235, -200, -2040, 2160, -400, 680, -2040, -1440, -2100, 1920, 1735, 575, -50, -500, 555, -720,...

[ 55703, -169517, 170131, -38440, -21059, 57329, -88438, 85227, -240111, 236091, -443819, 101358, -186088, 534218, 3985, -147965, 54051, -490783, -5577998, 5601139, 567779, 7429, -56455, 58177, -203065, 187555, -110867, -25834, 125616, -404594, 354402, -48...