average-developer/stocks-VBL-1D-candles · Datasets at Hugging Face

text listlengths 38 252
[ 1483069500000, 86400000, 86340000, 86460000, 86400000, 259200000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259080000, 86460000, 86460000, 86340000, 86460000, 259200000, 86400000, 86400000, 86340000, 86460000, 2592000...
[ 2230, 55, 25, 35, -75, -60, -110, -50, -40, -10, 0, 30, -65, 55, 40, -120, 80, -50, -90, 30, -5, -25, 15, 20, -65, 25, -15, 20, 20, 0, -50, 55, -55, 15, 45, -95, 155, -60 ]
[ 2280, 50, 30, 10, 0, -100, -80, -40, -45, -5, -65, 30, 0, 0, -5, -20, -30, 25, -55, -5, -15, -10, -5, 5, 0, 0, -10, -15, 5, 10, -15, 5, -20, 15, -35, -55, 55, -125 ]
[ 2220, 70, 10, 50, 10, -110, 45, -200, -55, -5, -30, 5, -35, 25, 40, -55, 20, 20, -75, -40, -25, -5, -5, 45, 0, -50, -15, 15, 10, 0, -20, 25, 0, 5, 0, -20, 235, -140 ]
[ 2255, 40, 40, 10, 35, -75, -70, -80, -50, -30, -15, -40, 20, -5, -20, 35, -45, 75, -80, -55, 5, -5, -40, 25, 45, -50, -15, -25, 15, 0, 0, 0, 30, -15, -35, 30, 20, -130 ]
[ 173290, -59585, -82545, 90810, -184510, 148545, -311865, 178285, 148325, -217730, -244710, 445475, 82330, 99555, -144310, 14470, -228450, -121860, 341055, -55230, 60905, 20590, -394255, 140050, -62305, 8530, 192255, -1483270, 978615, -20360, -117990, -14...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86280000, 259200000, 865200...
[ 3770, 235, 70, 55, -40, 160, 190, 25, 45, 10, -20, -10, -10, -20, 45, 5, 5, -5, -35, 35, 25, -105, 45, 135, 0, 20, -35, 15, -20, -30, 60, -20, 0, -75, 95, -80, -65, -70, 105, 65, -65, 35, 50, -85, 120, -55, 15, 5, -10, ...
[ 3935, 95, 150, 200, -60, -120, 475, 115, 15, 15, 10, -10, -25, -25, 55, -10, -15, 20, -20, 20, -20, -125, 120, -155, 255, 10, -25, -45, 60, -5, 15, -35, -10, -5, 25, -30, -115, -85, -10, 175, 20, -5, 40, -30, -40, 105, -15, ...
[ 3765, 270, 80, 35, 30, 90, 200, 60, 80, -70, 10, 5, -30, -15, 35, 0, -5, 10, -10, 35, -15, 5, -10, 45, 0, 50, -5, -25, -20, -5, 20, 5, -30, 20, 0, 0, -55, -30, 15, 25, 0, 0, 20, 10, 25, 0, -5, -15, 10, -10, -30, 15...
[ 3870, 120, 250, 50, 50, -30, 255, 100, 25, 50, 10, -5, -15, -40, 45, 10, -35, -15, 15, 60, -40, 20, -10, -45, 80, 15, 20, -5, -25, -5, 25, -10, -50, 65, -35, 10, -30, -60, 10, 30, 40, -55, 45, 10, -20, 60, 0, -5, 5, -2...
[ 2602030, -800595, -318495, 3009880, -1020735, -14583735, 15292055, 794400, -53565, 180870, -27540, -11295, -14775, -189945, -36560, 256920, -29715, -24030, -146950, 220810, -321970, -1430645, 1383075, -1734750, 564725, 1488430, -561850, -627305, 1237370, 681...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86220000, 86580000, 86400000, 34560...
[ 4455, 70, 0, 120, -85, 60, 140, -5, 30, -95, -130, 20, -55, 0, 0, -205, 15, 5, -80, -30, 165, -20, -30, -10, -35, -10, -55, 25, -150, 55, 10, -5, 90, 90, 55, -60, 80, -245, -150, 55, 350, 30, -110, 110, -5, 5, -165, 10, ...
[ 4710, 205, 50, 85, -5, -10, 40, 145, -70, 20, -100, -25, -30, -95, 70, -160, -25, -65, -45, 45, 0, 40, 50, -90, 70, -100, 0, -90, 0, 0, 30, 20, 10, -60, 220, -50, 10, -110, -150, -130, 0, 480, -25, -35, 90, 25, -135, -10, ...
[ 4455, 70, 25, 175, -65, 20, 100, 20, -15, 25, 55, -205, -75, 55, -10, -105, -45, -135, -5, -5, 65, -5, 15, -30, 10, -20, -90, 0, 20, -90, 15, 10, 25, 135, 40, -35, 150, -115, -75, -190, 265, 30, 30, 55, -25, 20, -80, 40, ...
[ 4650, 160, 120, 20, 85, -100, 75, 140, 0, -20, -50, -130, 0, -45, 55, -110, -65, -100, 15, -35, 40, 70, -10, -45, 15, 15, -90, -15, 20, -160, 50, 10, 5, 20, 200, -40, 0, 70, -130, -220, 25, 320, -15, -40, 90, -20, -5, -125...
[ 961110, 444755, 286075, -119500, -164595, -362790, 202120, -843550, 324325, 197145, -31590, 467370, -826095, 983325, -24465, -521460, 740585, -911430, 537795, 441660, -190470, -2540645, 2683460, -90185, -962115, 606710, 498040, -3083220, 2702450, 305845, -...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 6400, 210, 10, -80, 35, 70, -120, 55, -165, 110, 85, -50, 110, -40, -105, -25, -55, -135, 110, -110, -25, 105, -70, -70, 0, 60, -40, 15, 360, -90, -85, -150, 125, -435, 160, -135, 30, 455, 565, 185, -20, 50, 50, -120, 135, -16...
[ 6470, 80, 130, 0, 0, -25, -95, 110, -115, 20, 55, 10, 55, 10, -70, -45, -80, -130, 45, 5, -200, 180, 50, -70, -30, -85, 135, -50, 50, 185, 0, -185, -65, -255, 5, 25, -190, 40, 505, 785, 130, -20, -75, 75, -10, -20, -125, 5...
[ 6215, 25, 40, -10, -25, 40, 0, -25, -10, -90, 90, -25, 75, 75, -60, -115, -15, -65, -30, -15, -45, 45, 0, -15, 40, -160, 90, -50, 295, 40, -10, -115, 90, -75, -370, 60, -135, 430, 525, 195, 50, 45, -25, -30, 55, 45, -160, ...
[ 6300, -60, 150, 40, -50, 0, -5, -15, 35, -135, 90, 20, 35, 65, -10, -125, -30, -40, -135, 80, -120, 80, 20, -35, -35, -60, 50, -20, 25, 305, -35, -70, -165, 130, -450, 180, -130, 10, 470, 620, 115, -5, 10, -30, -20, 120, -16...
[ 2002855, 289485, 150270, -907325, 1853325, -1598340, -155455, 1579725, -737450, -1921005, 1742390, 804655, 35475, -714175, 836100, -1292570, 217280, 214000, 38135, 243240, -2081880, 1064865, 1244130, 424350, -2952420, 184750, 1499505, 111125, -1349720, 16946...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 8060, 15, 10, -135, 125, -70, 55, -530, -195, 75, 490, 160, -70, -50, 110, 130, 255, 215, -95, -80, 215, -570, 1055, 195, -10, 40, -125, 25, 20, 180, 90, -90, 220, -130, 85, 265, -40, -35, 255, 0, 25, 55, 60, -40, -100, 0, 0...
[ 8220, 70, 70, -150, -55, -115, 250, -450, -220, -70, 140, 545, 35, -10, 55, 35, 180, 220, 55, -235, 0, -130, -210, 1230, 135, 0, -85, 0, 20, -15, 305, 0, -50, 95, 0, 90, 225, -10, 50, 130, 10, -5, 170, 15, -145, 45, 0, -25...
[ 8010, 125, -45, 40, -65, 130, 125, 30, -785, -105, 370, 160, 130, -145, 80, 80, 200, 265, 30, -80, 155, 10, 380, 185, 65, 10, -5, -85, 45, 100, 145, -65, 210, 10, -100, 275, 20, -20, 135, 180, -70, 70, 75, 0, -105, -70, -5, ...
[ 8145, 120, 5, 50, -190, 115, -35, 10, -545, -105, 55, 495, 155, -75, -5, 30, 195, 225, 220, -100, -210, 305, -315, 835, 205, -125, 110, -125, 15, -40, 260, 35, -25, 230, -180, 105, 295, -20, -40, 230, 5, 20, 135, 10, -95, -65,...
[ 2919690, -1099210, 2453215, -65355, -1002175, -69230, 307655, -1027410, 824515, -5784825, 673835, 4737075, -3132755, 795635, 923805, -2968310, -412495, 5172795, 275625, -699720, -2003990, -2619535, -19583825, 23109435, 2647575, -98530, -1688805, 959515, -44410...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 11565, -435, 400, 120, 320, -170, -100, 290, 70, -370, -225, -445, -75, 145, 95, 15, -65, 265, -110, 155, -465, 240, -20, 300, -140, -380, 40, -280, 265, -610, 325, 80, -185, -555, 685, -315, -210, -560, 950, -50, 290, -10, 840, 4...
[ 11960, -45, 145, 130, 285, 30, -15, -100, 275, -185, -270, -400, -90, -115, 90, 250, -55, 85, 40, -95, -150, -90, 190, -20, 270, -435, -35, -230, -60, -225, 55, 170, 30, -730, 190, 370, -210, -575, -65, 860, 130, 250, -90, 1010, ...
[ 11510, 110, -90, 90, 395, -135, -90, 110, 225, -40, -495, -210, -310, 80, 10, 115, -45, 120, 100, -70, -25, -130, 105, 60, 385, -515, -140, -180, 50, 55, -255, -40, 60, -150, 190, -30, -390, -115, 390, -105, 160, 220, 670, 570, ...
[ 11845, 360, -325, 215, 195, 210, -140, 20, 120, 155, -515, -115, -365, -90, 90, 145, -35, 30, 270, -190, 100, -440, 270, -5, 255, -155, -365, -60, -45, 85, -490, 250, 120, -145, -525, 670, -345, -245, -520, 910, -15, 265, -45, 960...
[ 1335750, -317005, 353190, -742595, -279220, 553045, 34380, 296030, -2105210, 114290, 1015665, 279075, 866365, -1132885, 484495, 259230, 689370, -360460, -245955, -11210, -311470, -214920, 705655, -894640, -729210, 408730, 233235, 97385, 176580, -1022490, -...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 27280, 980, -215, -645, 1360, -1500, -100, -740, 90, -370, 755, -35, 100, 0, -700, 1000, 1040, -130, -650, 700, 1060, -220, 2480, -550, 530, -260, -5, 65, 1050, -690, -135, 165, 790, 265, -425, -700, -125, -335, 320, -835, 1295, 400, ...
[ 27605, 225, 490, -600, 95, 95, -680, -470, 220, -190, 60, 370, -410, 650, -900, 60, 990, 470, -125, -295, 470, 1390, -790, 2910, -150, 20, 100, 100, 300, 90, 50, 45, 55, 660, -400, -560, 215, -545, 145, -955, -260, 1360, 1020, 118...
[ 26300, 470, -350, -40, 1015, -55, -860, -980, -440, -160, 900, -500, -265, 325, -105, 445, 690, 250, -40, 150, 740, 290, 1800, 400, -220, -55, 15, 120, 585, 245, -770, 240, 400, 370, 180, -395, -605, -30, 295, -395, 70, 370, 1150, ...
[ 26450, -695, 675, 90, -675, 1305, -1860, 185, -400, -455, 350, 265, -110, 310, -60, -680, 870, 1155, -10, -865, 685, 1085, 290, 2070, -740, 625, -475, 225, 185, 1040, -815, -80, 330, 780, 165, -445, -650, -180, 130, 50, -1000, 1230, ...
[ 4753970, -509875, 1062555, 174090, -1291765, -1229020, -3458075, 4625790, -1377900, 1541705, -3085450, 1767395, -1258260, 1195505, -3747265, -3569690, 3181080, -2656505, -2615170, 6131315, -18370905, 5718235, -153012435, 165877075, -1735330, 5832535, -1031555, -...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 49750, 230, -320, -440, -1370, 1850, -4000, 8070, 1770, -390, 190, 690, -700, 1215, -175, -70, 800, -800, -1240, 40, 1760, -160, -200, 600, 995, -210, -585, 520, -100, 1120, 140, 40, -385, 715, -450, 260, 2345, -355, 960, 390, 490, -3...
[ 49750, -150, -180, -230, -1340, -350, -3200, 8080, 1360, 970, 210, 780, -520, -40, 1055, 25, 165, -280, -1105, -540, -150, 2205, -15, 90, -90, 1360, -650, -125, 525, -150, 1280, 110, -270, 350, -30, -360, 1020, 1310, 395, 735, 395, 15...
[ 49025, 145, -520, 80, 300, 1740, -2145, 4005, 1660, -40, 30, 860, -130, 200, 440, -295, 445, 30, -380, -825, 1050, 195, 25, -135, 1290, 350, -260, -210, 260, 235, 705, -175, -125, 470, -120, -15, 1990, 390, 460, 245, 350, 320, -300,...
[ 49475, -35, 30, -520, 455, -2105, 1515, 3270, 1585, 1320, -210, 460, 505, -965, 1490, -400, 140, 465, -345, -740, -640, 1765, 35, -325, 540, 930, -255, -385, 155, -40, 1210, 220, -135, 125, 260, -255, 705, 1825, -250, 1030, 315, 380, ...
[ 2874020, -828438, -2291077, 1754002, -11874455, 4164683, -20775785, 26091615, 2056875, 1675627, -179210, 190633, -1060093, -1451672, 2250232, 1254783, -855695, -70610, -1928110, 1323162, -9549192, 11140382, -2071640, 118828, -2308543, 2672240, -1690072, 2484660,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 63790, 1675, 15, -400, -100, 470, -670, 900, -2800, 160, -355, 390, 305, -375, 75, 100, 1300, 1200, -700, 2600, -2500, -200, 1410, -710, 1275, -1475, -400, -400, 1400, 2300, 1800, -1610, -345, 655, -725, -680, 1005, 400, -2300, 1100, -5...
[ 64325, -1875, 3300, 75, -125, -40, -310, -95, -1305, -1020, 350, 390, 80, 90, -490, 300, 500, 500, 1000, 130, -1530, 1480, -940, 1860, -60, -1170, 515, -285, -960, 2200, 2160, 105, -405, -895, 905, -960, 750, 720, -2215, 595, 165, -71...
[ 63190, 1090, 35, -130, 195, -5, 1090, -665, -765, -2005, 100, 650, 50, -670, 70, 230, 1300, 1070, 235, 1435, -2345, 695, 1015, -285, 105, 1195, -1765, 265, -440, 3155, 1255, 530, -1800, 75, -485, -530, 1010, 185, -755, -1200, 790, 10,...
[ 63850, -495, 1915, 20, -320, 75, 1400, -1545, -545, -1440, 245, -25, -60, 230, -140, 375, -245, 1055, 1460, -220, -1115, 1105, -950, 1770, -125, 1315, -1530, -1035, -360, 2050, 3420, 755, -1620, -650, -75, -570, -195, 1295, -725, -1500, ...
[ 3444309, -14180252, 15772442, 353116, -993840, -1100546, -423308, 604373, -4797766, 1754859, 1510871, 1090689, -1164710, 3074974, -4560729, -96049, 954498, -1455661, 523246, -5972392, 3572920, 3496983, -1349162, 4974650, -3163501, -5877915, 2815778, 2346309, -...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 48585, 285, -90, 790, -550, -710, 960, 775, 45, -420, -10, -590, 250, 505, -55, 950, -1355, -135, 430, -625, -65, 0, 1400, 290, 1605, 205, -60, -330, -410, -290, -180, -330, 1000, -635, -1125, 735, -695, -180, -175, -115, 490, -1690, ...
[ 49145, 445, -735, 1085, 150, -665, 165, 1015, 225, -410, -625, 365, -25, 155, -40, 740, -610, -150, -930, 715, -325, -40, -60, 1810, 130, 1765, 105, -200, -630, -70, -260, -355, 355, 10, -1020, -210, 120, -140, -590, 380, -435, -760, ...
[ 48355, 335, -125, 635, 260, -625, 575, 605, 590, -575, -670, -50, 55, 680, -430, 1355, -855, -655, -260, 280, -735, -80, 1245, 525, 1600, 110, 350, -265, -535, -165, -220, -465, 1005, -300, -700, -160, -170, -450, -380, 120, -5, 55, ...
[ 48985, 540, 175, -15, 520, -410, -390, 1625, -420, 275, -630, -45, -235, 145, 555, 140, 175, -1015, 5, 240, -390, -275, 260, 1425, 180, 1645, 295, -155, -385, -305, -335, -380, 230, 640, -630, -1130, 735, -695, -165, 85, -375, 510, ...
[ 5050001, -188531, -662181, 107268, 2525238, -650590, -6974600, 4362372, 3701565, -668830, -658976, 980063, 366336, 158575, -52660, -2803158, 3326089, -205139, -1538520, 1256777, -804823, 261801, -9801487, 10620150, -6540959, 5478512, -5159439, 5208946, -171347...

[ 1483069500000, 86400000, 86340000, 86460000, 86400000, 259200000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259080000, 86460000, 86460000, 86340000, 86460000, 259200000, 86400000, 86400000, 86340000, 86460000, 2592000...

[ 2230, 55, 25, 35, -75, -60, -110, -50, -40, -10, 0, 30, -65, 55, 40, -120, 80, -50, -90, 30, -5, -25, 15, 20, -65, 25, -15, 20, 20, 0, -50, 55, -55, 15, 45, -95, 155, -60 ]

[ 2280, 50, 30, 10, 0, -100, -80, -40, -45, -5, -65, 30, 0, 0, -5, -20, -30, 25, -55, -5, -15, -10, -5, 5, 0, 0, -10, -15, 5, 10, -15, 5, -20, 15, -35, -55, 55, -125 ]

[ 2220, 70, 10, 50, 10, -110, 45, -200, -55, -5, -30, 5, -35, 25, 40, -55, 20, 20, -75, -40, -25, -5, -5, 45, 0, -50, -15, 15, 10, 0, -20, 25, 0, 5, 0, -20, 235, -140 ]

[ 2255, 40, 40, 10, 35, -75, -70, -80, -50, -30, -15, -40, 20, -5, -20, 35, -45, 75, -80, -55, 5, -5, -40, 25, 45, -50, -15, -25, 15, 0, 0, 0, 30, -15, -35, 30, 20, -130 ]

[ 173290, -59585, -82545, 90810, -184510, 148545, -311865, 178285, 148325, -217730, -244710, 445475, 82330, 99555, -144310, 14470, -228450, -121860, 341055, -55230, 60905, 20590, -394255, 140050, -62305, 8530, 192255, -1483270, 978615, -20360, -117990, -14...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86280000, 259200000, 865200...

[ 3770, 235, 70, 55, -40, 160, 190, 25, 45, 10, -20, -10, -10, -20, 45, 5, 5, -5, -35, 35, 25, -105, 45, 135, 0, 20, -35, 15, -20, -30, 60, -20, 0, -75, 95, -80, -65, -70, 105, 65, -65, 35, 50, -85, 120, -55, 15, 5, -10, ...

[ 3935, 95, 150, 200, -60, -120, 475, 115, 15, 15, 10, -10, -25, -25, 55, -10, -15, 20, -20, 20, -20, -125, 120, -155, 255, 10, -25, -45, 60, -5, 15, -35, -10, -5, 25, -30, -115, -85, -10, 175, 20, -5, 40, -30, -40, 105, -15, ...

[ 3765, 270, 80, 35, 30, 90, 200, 60, 80, -70, 10, 5, -30, -15, 35, 0, -5, 10, -10, 35, -15, 5, -10, 45, 0, 50, -5, -25, -20, -5, 20, 5, -30, 20, 0, 0, -55, -30, 15, 25, 0, 0, 20, 10, 25, 0, -5, -15, 10, -10, -30, 15...

[ 3870, 120, 250, 50, 50, -30, 255, 100, 25, 50, 10, -5, -15, -40, 45, 10, -35, -15, 15, 60, -40, 20, -10, -45, 80, 15, 20, -5, -25, -5, 25, -10, -50, 65, -35, 10, -30, -60, 10, 30, 40, -55, 45, 10, -20, 60, 0, -5, 5, -2...

[ 2602030, -800595, -318495, 3009880, -1020735, -14583735, 15292055, 794400, -53565, 180870, -27540, -11295, -14775, -189945, -36560, 256920, -29715, -24030, -146950, 220810, -321970, -1430645, 1383075, -1734750, 564725, 1488430, -561850, -627305, 1237370, 681...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86220000, 86580000, 86400000, 34560...

[ 4455, 70, 0, 120, -85, 60, 140, -5, 30, -95, -130, 20, -55, 0, 0, -205, 15, 5, -80, -30, 165, -20, -30, -10, -35, -10, -55, 25, -150, 55, 10, -5, 90, 90, 55, -60, 80, -245, -150, 55, 350, 30, -110, 110, -5, 5, -165, 10, ...

[ 4710, 205, 50, 85, -5, -10, 40, 145, -70, 20, -100, -25, -30, -95, 70, -160, -25, -65, -45, 45, 0, 40, 50, -90, 70, -100, 0, -90, 0, 0, 30, 20, 10, -60, 220, -50, 10, -110, -150, -130, 0, 480, -25, -35, 90, 25, -135, -10, ...

[ 4455, 70, 25, 175, -65, 20, 100, 20, -15, 25, 55, -205, -75, 55, -10, -105, -45, -135, -5, -5, 65, -5, 15, -30, 10, -20, -90, 0, 20, -90, 15, 10, 25, 135, 40, -35, 150, -115, -75, -190, 265, 30, 30, 55, -25, 20, -80, 40, ...

[ 4650, 160, 120, 20, 85, -100, 75, 140, 0, -20, -50, -130, 0, -45, 55, -110, -65, -100, 15, -35, 40, 70, -10, -45, 15, 15, -90, -15, 20, -160, 50, 10, 5, 20, 200, -40, 0, 70, -130, -220, 25, 320, -15, -40, 90, -20, -5, -125...

[ 961110, 444755, 286075, -119500, -164595, -362790, 202120, -843550, 324325, 197145, -31590, 467370, -826095, 983325, -24465, -521460, 740585, -911430, 537795, 441660, -190470, -2540645, 2683460, -90185, -962115, 606710, 498040, -3083220, 2702450, 305845, -...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 6400, 210, 10, -80, 35, 70, -120, 55, -165, 110, 85, -50, 110, -40, -105, -25, -55, -135, 110, -110, -25, 105, -70, -70, 0, 60, -40, 15, 360, -90, -85, -150, 125, -435, 160, -135, 30, 455, 565, 185, -20, 50, 50, -120, 135, -16...

[ 6470, 80, 130, 0, 0, -25, -95, 110, -115, 20, 55, 10, 55, 10, -70, -45, -80, -130, 45, 5, -200, 180, 50, -70, -30, -85, 135, -50, 50, 185, 0, -185, -65, -255, 5, 25, -190, 40, 505, 785, 130, -20, -75, 75, -10, -20, -125, 5...

[ 6215, 25, 40, -10, -25, 40, 0, -25, -10, -90, 90, -25, 75, 75, -60, -115, -15, -65, -30, -15, -45, 45, 0, -15, 40, -160, 90, -50, 295, 40, -10, -115, 90, -75, -370, 60, -135, 430, 525, 195, 50, 45, -25, -30, 55, 45, -160, ...

[ 6300, -60, 150, 40, -50, 0, -5, -15, 35, -135, 90, 20, 35, 65, -10, -125, -30, -40, -135, 80, -120, 80, 20, -35, -35, -60, 50, -20, 25, 305, -35, -70, -165, 130, -450, 180, -130, 10, 470, 620, 115, -5, 10, -30, -20, 120, -16...

[ 2002855, 289485, 150270, -907325, 1853325, -1598340, -155455, 1579725, -737450, -1921005, 1742390, 804655, 35475, -714175, 836100, -1292570, 217280, 214000, 38135, 243240, -2081880, 1064865, 1244130, 424350, -2952420, 184750, 1499505, 111125, -1349720, 16946...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 8060, 15, 10, -135, 125, -70, 55, -530, -195, 75, 490, 160, -70, -50, 110, 130, 255, 215, -95, -80, 215, -570, 1055, 195, -10, 40, -125, 25, 20, 180, 90, -90, 220, -130, 85, 265, -40, -35, 255, 0, 25, 55, 60, -40, -100, 0, 0...

[ 8220, 70, 70, -150, -55, -115, 250, -450, -220, -70, 140, 545, 35, -10, 55, 35, 180, 220, 55, -235, 0, -130, -210, 1230, 135, 0, -85, 0, 20, -15, 305, 0, -50, 95, 0, 90, 225, -10, 50, 130, 10, -5, 170, 15, -145, 45, 0, -25...

[ 8010, 125, -45, 40, -65, 130, 125, 30, -785, -105, 370, 160, 130, -145, 80, 80, 200, 265, 30, -80, 155, 10, 380, 185, 65, 10, -5, -85, 45, 100, 145, -65, 210, 10, -100, 275, 20, -20, 135, 180, -70, 70, 75, 0, -105, -70, -5, ...

[ 8145, 120, 5, 50, -190, 115, -35, 10, -545, -105, 55, 495, 155, -75, -5, 30, 195, 225, 220, -100, -210, 305, -315, 835, 205, -125, 110, -125, 15, -40, 260, 35, -25, 230, -180, 105, 295, -20, -40, 230, 5, 20, 135, 10, -95, -65,...

[ 2919690, -1099210, 2453215, -65355, -1002175, -69230, 307655, -1027410, 824515, -5784825, 673835, 4737075, -3132755, 795635, 923805, -2968310, -412495, 5172795, 275625, -699720, -2003990, -2619535, -19583825, 23109435, 2647575, -98530, -1688805, 959515, -44410...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 11565, -435, 400, 120, 320, -170, -100, 290, 70, -370, -225, -445, -75, 145, 95, 15, -65, 265, -110, 155, -465, 240, -20, 300, -140, -380, 40, -280, 265, -610, 325, 80, -185, -555, 685, -315, -210, -560, 950, -50, 290, -10, 840, 4...

[ 11960, -45, 145, 130, 285, 30, -15, -100, 275, -185, -270, -400, -90, -115, 90, 250, -55, 85, 40, -95, -150, -90, 190, -20, 270, -435, -35, -230, -60, -225, 55, 170, 30, -730, 190, 370, -210, -575, -65, 860, 130, 250, -90, 1010, ...

[ 11510, 110, -90, 90, 395, -135, -90, 110, 225, -40, -495, -210, -310, 80, 10, 115, -45, 120, 100, -70, -25, -130, 105, 60, 385, -515, -140, -180, 50, 55, -255, -40, 60, -150, 190, -30, -390, -115, 390, -105, 160, 220, 670, 570, ...

[ 11845, 360, -325, 215, 195, 210, -140, 20, 120, 155, -515, -115, -365, -90, 90, 145, -35, 30, 270, -190, 100, -440, 270, -5, 255, -155, -365, -60, -45, 85, -490, 250, 120, -145, -525, 670, -345, -245, -520, 910, -15, 265, -45, 960...

[ 1335750, -317005, 353190, -742595, -279220, 553045, 34380, 296030, -2105210, 114290, 1015665, 279075, 866365, -1132885, 484495, 259230, 689370, -360460, -245955, -11210, -311470, -214920, 705655, -894640, -729210, 408730, 233235, 97385, 176580, -1022490, -...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 27280, 980, -215, -645, 1360, -1500, -100, -740, 90, -370, 755, -35, 100, 0, -700, 1000, 1040, -130, -650, 700, 1060, -220, 2480, -550, 530, -260, -5, 65, 1050, -690, -135, 165, 790, 265, -425, -700, -125, -335, 320, -835, 1295, 400, ...

[ 27605, 225, 490, -600, 95, 95, -680, -470, 220, -190, 60, 370, -410, 650, -900, 60, 990, 470, -125, -295, 470, 1390, -790, 2910, -150, 20, 100, 100, 300, 90, 50, 45, 55, 660, -400, -560, 215, -545, 145, -955, -260, 1360, 1020, 118...

[ 26300, 470, -350, -40, 1015, -55, -860, -980, -440, -160, 900, -500, -265, 325, -105, 445, 690, 250, -40, 150, 740, 290, 1800, 400, -220, -55, 15, 120, 585, 245, -770, 240, 400, 370, 180, -395, -605, -30, 295, -395, 70, 370, 1150, ...

[ 26450, -695, 675, 90, -675, 1305, -1860, 185, -400, -455, 350, 265, -110, 310, -60, -680, 870, 1155, -10, -865, 685, 1085, 290, 2070, -740, 625, -475, 225, 185, 1040, -815, -80, 330, 780, 165, -445, -650, -180, 130, 50, -1000, 1230, ...

[ 4753970, -509875, 1062555, 174090, -1291765, -1229020, -3458075, 4625790, -1377900, 1541705, -3085450, 1767395, -1258260, 1195505, -3747265, -3569690, 3181080, -2656505, -2615170, 6131315, -18370905, 5718235, -153012435, 165877075, -1735330, 5832535, -1031555, -...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 49750, 230, -320, -440, -1370, 1850, -4000, 8070, 1770, -390, 190, 690, -700, 1215, -175, -70, 800, -800, -1240, 40, 1760, -160, -200, 600, 995, -210, -585, 520, -100, 1120, 140, 40, -385, 715, -450, 260, 2345, -355, 960, 390, 490, -3...

[ 49750, -150, -180, -230, -1340, -350, -3200, 8080, 1360, 970, 210, 780, -520, -40, 1055, 25, 165, -280, -1105, -540, -150, 2205, -15, 90, -90, 1360, -650, -125, 525, -150, 1280, 110, -270, 350, -30, -360, 1020, 1310, 395, 735, 395, 15...

[ 49025, 145, -520, 80, 300, 1740, -2145, 4005, 1660, -40, 30, 860, -130, 200, 440, -295, 445, 30, -380, -825, 1050, 195, 25, -135, 1290, 350, -260, -210, 260, 235, 705, -175, -125, 470, -120, -15, 1990, 390, 460, 245, 350, 320, -300,...

[ 49475, -35, 30, -520, 455, -2105, 1515, 3270, 1585, 1320, -210, 460, 505, -965, 1490, -400, 140, 465, -345, -740, -640, 1765, 35, -325, 540, 930, -255, -385, 155, -40, 1210, 220, -135, 125, 260, -255, 705, 1825, -250, 1030, 315, 380, ...

[ 2874020, -828438, -2291077, 1754002, -11874455, 4164683, -20775785, 26091615, 2056875, 1675627, -179210, 190633, -1060093, -1451672, 2250232, 1254783, -855695, -70610, -1928110, 1323162, -9549192, 11140382, -2071640, 118828, -2308543, 2672240, -1690072, 2484660,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 63790, 1675, 15, -400, -100, 470, -670, 900, -2800, 160, -355, 390, 305, -375, 75, 100, 1300, 1200, -700, 2600, -2500, -200, 1410, -710, 1275, -1475, -400, -400, 1400, 2300, 1800, -1610, -345, 655, -725, -680, 1005, 400, -2300, 1100, -5...

[ 64325, -1875, 3300, 75, -125, -40, -310, -95, -1305, -1020, 350, 390, 80, 90, -490, 300, 500, 500, 1000, 130, -1530, 1480, -940, 1860, -60, -1170, 515, -285, -960, 2200, 2160, 105, -405, -895, 905, -960, 750, 720, -2215, 595, 165, -71...

[ 63190, 1090, 35, -130, 195, -5, 1090, -665, -765, -2005, 100, 650, 50, -670, 70, 230, 1300, 1070, 235, 1435, -2345, 695, 1015, -285, 105, 1195, -1765, 265, -440, 3155, 1255, 530, -1800, 75, -485, -530, 1010, 185, -755, -1200, 790, 10,...

[ 63850, -495, 1915, 20, -320, 75, 1400, -1545, -545, -1440, 245, -25, -60, 230, -140, 375, -245, 1055, 1460, -220, -1115, 1105, -950, 1770, -125, 1315, -1530, -1035, -360, 2050, 3420, 755, -1620, -650, -75, -570, -195, 1295, -725, -1500, ...

[ 3444309, -14180252, 15772442, 353116, -993840, -1100546, -423308, 604373, -4797766, 1754859, 1510871, 1090689, -1164710, 3074974, -4560729, -96049, 954498, -1455661, 523246, -5972392, 3572920, 3496983, -1349162, 4974650, -3163501, -5877915, 2815778, 2346309, -...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 48585, 285, -90, 790, -550, -710, 960, 775, 45, -420, -10, -590, 250, 505, -55, 950, -1355, -135, 430, -625, -65, 0, 1400, 290, 1605, 205, -60, -330, -410, -290, -180, -330, 1000, -635, -1125, 735, -695, -180, -175, -115, 490, -1690, ...

[ 49145, 445, -735, 1085, 150, -665, 165, 1015, 225, -410, -625, 365, -25, 155, -40, 740, -610, -150, -930, 715, -325, -40, -60, 1810, 130, 1765, 105, -200, -630, -70, -260, -355, 355, 10, -1020, -210, 120, -140, -590, 380, -435, -760, ...

[ 48355, 335, -125, 635, 260, -625, 575, 605, 590, -575, -670, -50, 55, 680, -430, 1355, -855, -655, -260, 280, -735, -80, 1245, 525, 1600, 110, 350, -265, -535, -165, -220, -465, 1005, -300, -700, -160, -170, -450, -380, 120, -5, 55, ...

[ 48985, 540, 175, -15, 520, -410, -390, 1625, -420, 275, -630, -45, -235, 145, 555, 140, 175, -1015, 5, 240, -390, -275, 260, 1425, 180, 1645, 295, -155, -385, -305, -335, -380, 230, 640, -630, -1130, 735, -695, -165, 85, -375, 510, ...

[ 5050001, -188531, -662181, 107268, 2525238, -650590, -6974600, 4362372, 3701565, -668830, -658976, 980063, 366336, 158575, -52660, -2803158, 3326089, -205139, -1538520, 1256777, -804823, 261801, -9801487, 10620150, -6540959, 5478512, -5159439, 5208946, -171347...