average-developer/stocks-SYNGENE-1D-candles

text listlengths 97 252
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 20595, 0, 250, 495, 100, 155, 245, -175, 275, 300, -45, 990, -85, 95, -195, 190, 50, -300, 75, -60, 180, 155, -40, -260, 50, -280, 130, -200, 10, 240, 125, -175, 65, 85, -50, 105, 595, -235, 60, -350, 0, -225, -485, 290, 270, ...
[ 20985, 0, 385, -40, 640, -10, -90, 550, -50, 200, 300, 130, 820, -50, -125, 55, 145, -675, 200, -95, -1205, 1750, -30, -20, -50, -180, -20, -350, -95, 405, 10, 130, 100, -240, 45, 50, 110, 465, -180, -250, 0, -140, -385, -525, 8...
[ 20400, 0, 105, 475, 195, 55, 220, 0, 195, 380, 220, 555, 50, 210, -110, 200, 50, -150, -425, 50, 70, 155, 100, 115, -315, -10, -45, -95, -160, 110, 200, -100, 75, 115, -145, 155, 1000, -400, -200, -80, -270, 150, -350, -175, 215...
[ 20825, 0, 365, 190, 450, 75, 240, 20, 45, 145, 290, 195, 800, 80, 20, -280, 435, -460, -295, 235, 35, 185, 190, 65, -225, -80, -135, -45, -390, 320, 285, -135, 15, -10, -40, 295, -165, 410, 135, -165, -185, -80, -205, -405, 230,...
[ 180287, 0, 31647, -517533, 562628, -33307, -140481, 191034, -66458, -54002, -50117, 65572, -128339, 293993, -8091, -22935, -330914, 251822, -95872, -178348, -155464, 502425, 4314, 13896, 19216, -34036, -59505, 15425, 24330, 38572, -10007, 21437, 1270, ...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 28105, -540, 1800, 1020, -1020, -725, -630, -25, -965, -125, 250, 35, -1070, -500, -655, 1305, 850, 110, 40, -40, -895, 500, 485, 900, 950, 560, 340, -285, 95, -660, 515, -415, -535, -1245, 80, 495, 1605, -1045, 50, 165, -815, -405, ...
[ 28750, -535, 350, 1635, 400, -840, -460, -445, -550, -135, -820, 555, -885, -765, -1505, -410, 3260, 550, 150, 0, -800, -815, 1015, 870, 830, 1120, 270, -90, 0, -200, -145, -5, -535, -1015, -550, 25, 775, 555, -5, 305, -1395, -10, -...
[ 27900, 35, 1045, 1270, -180, -1135, -585, -305, -155, -1040, -115, 300, -185, -340, -1905, 1445, 800, 275, -80, -45, 250, -700, 500, 750, 1150, 360, 340, 0, -55, 695, -775, 185, -685, 85, -1630, 250, 3280, -2355, -130, 680, -415, -980...
[ 28090, 20, -590, 1895, 865, -1070, -600, -570, 100, -965, -275, 275, -195, -710, -1800, 300, 1690, 820, 10, -10, 60, -1395, 955, 570, 795, 1065, 500, -35, 85, 165, -620, 490, -635, -120, -1465, -415, 1135, 320, 20, 285, -175, -830, ...
[ 128151, 51, -159759, 159778, 41384, 18016, 4317, -13465, -9482, -103997, -4357, 41747, -1527559, 1074749, 289941, -226049, 424671, 11193, 13469, -17617, -493159, 261255, 74630, 191700, -66674, 77812, 37623, -33049, 4013, -64743, -63797, 107311, -67504,...
[ 1514519220000, 86460000, 86460000, 86400000, 345600000, 86400000, 86400000, 86280000, 86520000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 27260, -130, -110, 0, 770, -120, -50, 140, -370, -120, 500, -250, 5, 0, 245, -250, -490, -505, -105, 200, 325, 575, 1015, -355, 90, -95, 345, -440, 630, 315, -5, 500, -250, 250, 40, -140, 100, -300, -185, 435, -265, 65, 195, 5, ...
[ 27420, -105, 25, -150, 0, 660, 90, -345, 115, -340, -170, 40, 355, 195, -315, 220, -485, -370, -915, 840, 225, -100, 750, 860, -290, -320, 55, 345, 100, -300, 1010, 15, 475, -100, -70, -30, 55, 50, -155, -500, 485, 145, -125, -50,...
[ 26875, -25, -350, -5, 525, 180, -75, 120, 770, -1065, 175, 25, -155, 200, -135, 140, -255, -450, -45, 25, 175, 1050, 100, 100, -300, 90, 310, -5, -55, 510, 50, 250, 145, 255, -250, 200, -315, 60, 5, -150, 50, 565, -620, 305, -25...
[ 27065, -235, -15, -135, -5, 595, 145, -155, 170, -240, -90, 280, -165, 45, -175, 180, -75, -570, -525, 530, -195, 60, 765, 920, -390, 125, 90, 315, -435, 450, 430, -50, 295, 350, -190, -225, -100, 160, 60, -200, 90, -85, 0, -105, ...
[ 30850, -18172, -52835, 41681, -31806, -84414, 142995, -32081, -42992, 8917, 19245, -2054, 45098, -18868, -628336, 607876, 29534, -23638, -169355, -361848, 228144, -183777, 389364, 137684, -80601, -320242, 61327, 313686, -20345, -159525, 186333, -60574, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86400000, 86460000, 86400000, 86400000, 34560...
[ 27955, -100, 5, 15, -405, 90, 85, -130, -60, -95, 3545, -1550, 285, 270, -955, 55, -55, -810, 315, 100, 250, -670, -675, 435, -740, 170, -170, 540, -1285, 545, -70, -175, 45, -300, -395, 845, 60, 65, -75, 110, -460, 455, -300, 845...
[ 28700, 425, -175, 205, -195, 20, -330, 165, 130, -345, -650, 1750, 860, -50, -65, -245, -20, -785, -370, 655, 475, -600, -600, 20, -565, 45, 170, 85, -805, 310, 165, -175, 45, -300, -395, 595, 15, 40, -105, 65, -65, -250, 310, 250...
[ 27525, 125, -350, 250, -255, 45, -465, 20, 155, -50, 3045, -1550, 645, 410, -500, -755, 5, -505, -80, 135, 400, 20, -820, -410, 130, -425, 55, 125, -125, -410, -55, -185, 25, -105, -315, 345, 150, 200, 85, 115, 130, -270, 295, 245...
[ 28010, -95, -175, 245, 0, 25, -505, 90, 30, -70, -320, 1230, 900, 110, 285, -740, 115, -415, -705, 705, 290, -95, -550, -400, -110, -585, 350, 140, -85, -575, -20, -80, -15, -90, -310, 200, 240, 260, 125, -345, 440, -750, 725, -29...
[ 117359, -222093, 284292, 43405, -51509, 13197, -5545, -53388, 69928, -37140, -61812, 73234, -51743, 89666, 7331, 4921, -35047, -63560, 52835, -66512, -63706, 83999, 73485, 4686, -12524, -91226, 78823, -39533, 61425, 21811, -3061, -264, 1671, -2129, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 32380, 1285, -60, 155, 145, -375, 130, 705, 395, 200, -350, -95, 0, 0, -655, 145, 240, -300, 15, -1110, 105, 460, -160, -155, -840, -110, -100, -180, 130, 850, 275, -610, -655, 190, -130, 740, -725, -365, 155, 305, -440, 235, 125, ...
[ 32400, -100, 1345, 55, -335, 135, -75, 385, 510, -320, 400, -500, 580, -135, -700, -335, 515, 50, -425, -1150, 590, -90, 0, 50, -550, -110, -215, -160, -185, 270, 400, -40, -555, -50, -130, 75, 50, -170, 140, -20, 30, -30, 50, -15...
[ 31720, 770, 225, 170, 155, -385, 75, 505, 510, 595, -410, -405, 100, -30, -305, -605, 335, 20, -230, -210, -770, 410, -20, 70, 650, -1310, -190, -130, -270, 490, 275, -75, -110, -890, -25, 635, 500, -910, -315, 285, 190, -305, -155,...
[ 32015, -410, 1395, -40, -100, 160, -130, 205, 535, 410, 380, -550, 275, -120, -215, -775, 125, 205, -130, -100, -795, 0, 230, -185, 515, -1320, -160, -135, -205, 390, 570, -45, -210, -750, -70, 30, 695, -440, -245, 25, 475, -615, 12...
[ 57973, -138474, 161003, -10782, -74031, 59793, -20763, -111162, 34734, -620674, 608277, -557139, 444021, 157168, -31505, -131619, 188756, 48761, -61876, -127527, 156083, -123225, 16793, -254606, -65133, 391282, -254343, 328972, -12496, 4437, -110599, -12...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 60900, 440, -540, -100, -1000, 1900, 2700, -3500, -880, 5, 235, 240, 680, 325, 395, -795, -845, 4270, 120, -490, 560, -905, 915, 745, -935, 760, -1190, 590, -140, -590, 550, -105, 2710, 375, -260, 660, -530, -470, 100, 110, 1440, -245...
[ 64455, 2785, 45, -575, -80, -100, 1680, -1100, -600, -95, -905, 1800, -80, 770, -890, 200, -780, -115, 4930, -175, -360, -100, -580, 1975, -980, 190, -220, 315, 160, -660, -250, 750, 600, 1910, 330, -40, -295, -5, -285, 190, 155, 1260...
[ 60180, 80, 300, -620, -180, 715, 4370, -870, -4215, -600, 305, 310, 285, 595, 505, -205, -595, 2800, 430, 210, -310, 865, -380, 1120, -725, -415, 2195, -2015, -275, -160, 615, -670, 2440, 475, 195, -145, 640, -395, -555, 710, 150, 100...
[ 63960, 2920, 1160, -1040, -130, -480, 1325, 3005, -3600, -990, 115, 375, 95, 1210, 310, -295, -510, -485, 3765, 300, -650, 690, -925, 1100, 360, -1025, 1030, -940, 495, -615, -320, 605, 580, 1950, 440, -345, 835, -200, -975, 180, -125, ...
[ 1632432, 1285073, -94290, 122898, -130368, -78735, -377257, -60131, 600818, -199974, -874957, 915959, -40136, -672635, 354839, 349316, -330905, -1282303, 1883510, -62407, -244615, 40751, -1267022, 1513345, -79220, 44001, -573898, 316222, 287132, -33237, -3...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 61765, 1085, 195, 1920, -425, -2370, 1360, 1985, -730, 205, -2360, -45, -235, -1420, 1700, 1400, -265, 1785, 400, -1885, 255, 310, -1100, 1270, 730, -5, 5, -730, -1510, -335, -700, 925, 660, 2690, 2200, 305, -865, 680, -920, 500, 1100, ...
[ 62195, 445, 795, 455, 1200, -2060, -240, 1720, -185, 1265, -2100, -1750, 1470, -2020, 500, 1810, 630, 460, 900, -995, -185, 765, -1355, 570, 400, -580, 635, -15, -1515, -1015, 760, 230, -275, 1175, 4225, 935, -850, 390, -185, 190, 795, ...
[ 61160, 955, 790, 850, 725, -1110, -610, 1545, -5, 1520, -1655, -2065, 1315, -1305, 350, 630, 0, 1500, 1630, -425, -1775, -55, 165, -10, 200, 20, 130, 305, -555, -1450, -495, 30, 1120, 4190, 205, 345, -65, 210, 190, -680, 775, -80, 3...
[ 61990, 595, 785, 895, 1155, -545, -2255, 1830, 1250, 305, -590, -2335, 155, -195, -1360, 2075, 505, 265, 1940, 530, -2480, 550, 70, -770, 885, -245, 115, 1115, -765, -2140, 145, -400, 630, 955, 3855, 905, 205, -955, 565, -555, 785, 56...
[ 349547, -152683, -55327, 254371, -351561, 206318, -181545, 365779, -332219, 5988, -83649, -762057, 818297, -845020, 236089, 651865, 322714, -246917, 74653, -331164, 97835, 334580, -124709, 11367, 124350, -307248, 201353, -86084, -784447, -348504, 844370, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 58050, 290, 295, -320, -105, 885, -850, 505, 350, -800, -20, -250, 40, -1415, 905, -610, 130, -480, -800, -15, -830, 150, 600, -100, -485, -300, -965, 1920, 210, -225, -855, 115, -1905, 325, 790, 375, 165, -1220, 350, -2035, -5, 1540,...
[ 59200, 1250, -740, 550, -20, -230, 290, -345, 755, -405, 145, -480, -80, -935, 45, 120, 45, -515, -550, -250, -595, -335, 480, 220, -490, -160, -1235, 765, 1600, -170, -1260, -295, -1455, 70, 875, 135, 150, -300, -240, -1460, -550, 20...
[ 57875, 1575, -465, -260, -75, 295, -95, -400, 570, -305, 10, -530, -285, 40, -275, -30, -350, -215, -730, -400, 200, -745, 645, 380, -680, -745, 110, 935, 375, -160, -215, -915, 165, -1325, 615, 200, 945, -1185, -420, 655, -2555, 1170...
[ 58555, 805, -330, 620, -35, -395, 420, -360, 480, -180, -270, -20, -235, 60, -1155, 610, -125, -340, -865, -185, -205, -620, 120, 680, -180, -615, -100, -760, 1710, 5, -85, -1020, 280, -1960, 570, 575, 1035, -1310, -635, 425, -1770, -...
[ 591453, -60579, 137099, 319169, 57147, -537282, 369608, 38148, 81384, 53605, -180291, 82908, 3014, -95448, 154098, -29299, -22904, -33532, -15351, 88349, -147746, 52893, -158137, 56318, 101720, 87184, -398308, -139032, 383637, 95062, -331909, 116131, -...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 70000, 55, -555, -645, 2500, 190, -1750, -385, 190, 900, -530, -570, -900, -800, -1100, 900, -800, -1220, -540, -295, 215, -310, 500, 1350, 825, 1075, -515, -1385, 1610, 280, 750, -460, -780, -100, -190, 920, 270, 1845, 375, 720, 360, ...
[ 70730, 360, -340, -725, 635, 1850, -1960, -140, -450, 1100, -25, -175, -995, -710, -1430, 685, -935, -815, -600, -1000, 575, 375, -220, -280, 1535, 1360, -315, -455, -15, 1455, 355, 5, -205, -240, -240, 185, 855, -30, 2140, 380, 815, ...
[ 69610, 85, 25, -140, 1345, 735, -950, -930, -505, 545, 125, 1175, -1905, -915, -750, 355, -685, -665, -895, -875, 330, 280, -375, 685, 1230, 730, -345, -285, 420, 65, 1470, -105, -1015, -150, -150, 295, 475, 1600, 500, 680, 675, -325,...
[ 70145, 185, 265, -325, -495, 2255, -670, -1365, -50, 135, 595, -250, -490, -910, -1045, -525, 705, -1210, -1195, -135, -550, 430, -265, 500, 980, 800, 515, -350, -815, 1355, 170, 1170, -1215, 290, -700, -15, 1205, -215, 2020, 620, 735, ...
[ 1197119, 111472, -263878, 401459, -490320, -290323, 827422, -4824, 259401, 39504, -334570, -499349, -374653, -572724, 1445888, -119801, -206655, -324456, 1182791, -429841, -406069, 307408, -457316, 49319, 842791, 287793, -155793, 149933, -449592, 336828, -...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 85900, 850, 390, 260, 900, -900, -595, -105, -900, 0, -800, -245, -3440, 2785, 1600, -3900, -2835, -210, -55, -1400, 610, 2145, -55, 300, 1970, 1980, 2850, -100, 105, -1465, -115, -2655, 10, -1060, -1820, 530, 3670, 1000, 245, 155, 105,...
[ 87010, 20, 1255, 335, 305, -155, -290, -350, -1010, 475, -1255, -45, -3075, -995, 1995, -900, -2725, -25, -1105, -325, -1180, 1705, 2255, -1175, 1835, 1660, 2690, 1625, -755, -180, -515, -2200, -1055, -310, -1520, 120, 415, 4195, 270, 405...
[ 84810, 170, 10, 530, 710, 290, -900, -580, -1040, 90, -20, -410, -660, -1080, 1870, 630, -6545, -225, -525, -505, -655, 1965, 1530, -655, 1765, 2030, 2370, 695, -555, 995, -2165, 480, -3455, -55, -720, -670, 3195, 1705, 200, -700, 1055,...
[ 85845, -50, 860, 375, -60, 460, -140, -595, -950, -75, 125, -905, -205, -3470, 2370, 1315, -5180, -860, 15, -670, -1295, 700, 2390, 40, 590, 1530, 2600, 2240, -390, 805, -1885, -115, -2655, 55, -970, -1505, 965, 3610, 255, 385, 110, -...
[ 393894, -432655, 577630, -362555, 340278, -93427, -281625, 317930, -181108, 251487, -56247, -131850, -761820, -902440, -1909312, 2110819, 611860, 642427, -314325, 345342, -486743, -165413, 666345, -1053744, 776928, 390343, 271538, 72801, -105365, -102191, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 64500, -1055, -235, 695, -760, -45, 550, -450, 1150, 450, -1600, 1100, 615, 1345, -55, -5, -1000, -100, 800, -440, -660, -950, 1150, -1070, 895, -125, 1000, 0, -210, -920, -575, -450, -755, -175, 1455, 930, 2800, 50, -2375, -2255, 325, ...
[ 65375, -180, -390, 320, -475, -105, -110, -215, 505, 730, -825, 0, 850, 880, 965, -75, -480, -420, -95, 115, -335, -495, 30, 110, 170, 515, -260, 665, 345, -975, -690, -550, -810, -680, 600, 1145, 2315, 1080, -3190, -595, -95, 325, ...
[ 64170, 370, -1330, 250, -270, -415, 340, 830, 270, -75, -80, -415, 705, 1475, -85, 235, -135, -610, 10, -30, -340, -440, 205, -115, -300, 340, 755, 355, -420, 10, -1075, -765, -130, -1000, 1985, 800, 2325, 80, -740, -2760, -875, 530, ...
[ 65100, 725, -1180, 90, 170, -560, -45, 485, -295, 1060, 15, -1400, 1335, 615, 1150, 220, -500, -765, -255, 615, -110, -815, -285, 830, -685, 480, 235, 1045, -535, -25, -825, -905, -225, -770, -175, 1895, 1470, 1390, -430, -2595, -1125, ...
[ 218477, -135208, -141795, 365456, -680125, 621795, -174681, -301055, -288732, 63950, 394393, -263735, -18888, 605492, -473578, 450695, -403153, 163695, 95982, 102385, -115362, 57168, -114853, 228184, 8838, -249471, -405382, 527380, 125263, -539830, 165826,...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 20595, 0, 250, 495, 100, 155, 245, -175, 275, 300, -45, 990, -85, 95, -195, 190, 50, -300, 75, -60, 180, 155, -40, -260, 50, -280, 130, -200, 10, 240, 125, -175, 65, 85, -50, 105, 595, -235, 60, -350, 0, -225, -485, 290, 270, ...

[ 20985, 0, 385, -40, 640, -10, -90, 550, -50, 200, 300, 130, 820, -50, -125, 55, 145, -675, 200, -95, -1205, 1750, -30, -20, -50, -180, -20, -350, -95, 405, 10, 130, 100, -240, 45, 50, 110, 465, -180, -250, 0, -140, -385, -525, 8...

[ 20400, 0, 105, 475, 195, 55, 220, 0, 195, 380, 220, 555, 50, 210, -110, 200, 50, -150, -425, 50, 70, 155, 100, 115, -315, -10, -45, -95, -160, 110, 200, -100, 75, 115, -145, 155, 1000, -400, -200, -80, -270, 150, -350, -175, 215...

[ 20825, 0, 365, 190, 450, 75, 240, 20, 45, 145, 290, 195, 800, 80, 20, -280, 435, -460, -295, 235, 35, 185, 190, 65, -225, -80, -135, -45, -390, 320, 285, -135, 15, -10, -40, 295, -165, 410, 135, -165, -185, -80, -205, -405, 230,...

[ 180287, 0, 31647, -517533, 562628, -33307, -140481, 191034, -66458, -54002, -50117, 65572, -128339, 293993, -8091, -22935, -330914, 251822, -95872, -178348, -155464, 502425, 4314, 13896, 19216, -34036, -59505, 15425, 24330, 38572, -10007, 21437, 1270, ...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 28105, -540, 1800, 1020, -1020, -725, -630, -25, -965, -125, 250, 35, -1070, -500, -655, 1305, 850, 110, 40, -40, -895, 500, 485, 900, 950, 560, 340, -285, 95, -660, 515, -415, -535, -1245, 80, 495, 1605, -1045, 50, 165, -815, -405, ...

[ 28750, -535, 350, 1635, 400, -840, -460, -445, -550, -135, -820, 555, -885, -765, -1505, -410, 3260, 550, 150, 0, -800, -815, 1015, 870, 830, 1120, 270, -90, 0, -200, -145, -5, -535, -1015, -550, 25, 775, 555, -5, 305, -1395, -10, -...

[ 27900, 35, 1045, 1270, -180, -1135, -585, -305, -155, -1040, -115, 300, -185, -340, -1905, 1445, 800, 275, -80, -45, 250, -700, 500, 750, 1150, 360, 340, 0, -55, 695, -775, 185, -685, 85, -1630, 250, 3280, -2355, -130, 680, -415, -980...

[ 28090, 20, -590, 1895, 865, -1070, -600, -570, 100, -965, -275, 275, -195, -710, -1800, 300, 1690, 820, 10, -10, 60, -1395, 955, 570, 795, 1065, 500, -35, 85, 165, -620, 490, -635, -120, -1465, -415, 1135, 320, 20, 285, -175, -830, ...

[ 128151, 51, -159759, 159778, 41384, 18016, 4317, -13465, -9482, -103997, -4357, 41747, -1527559, 1074749, 289941, -226049, 424671, 11193, 13469, -17617, -493159, 261255, 74630, 191700, -66674, 77812, 37623, -33049, 4013, -64743, -63797, 107311, -67504,...

[ 1514519220000, 86460000, 86460000, 86400000, 345600000, 86400000, 86400000, 86280000, 86520000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 27260, -130, -110, 0, 770, -120, -50, 140, -370, -120, 500, -250, 5, 0, 245, -250, -490, -505, -105, 200, 325, 575, 1015, -355, 90, -95, 345, -440, 630, 315, -5, 500, -250, 250, 40, -140, 100, -300, -185, 435, -265, 65, 195, 5, ...

[ 27420, -105, 25, -150, 0, 660, 90, -345, 115, -340, -170, 40, 355, 195, -315, 220, -485, -370, -915, 840, 225, -100, 750, 860, -290, -320, 55, 345, 100, -300, 1010, 15, 475, -100, -70, -30, 55, 50, -155, -500, 485, 145, -125, -50,...

[ 26875, -25, -350, -5, 525, 180, -75, 120, 770, -1065, 175, 25, -155, 200, -135, 140, -255, -450, -45, 25, 175, 1050, 100, 100, -300, 90, 310, -5, -55, 510, 50, 250, 145, 255, -250, 200, -315, 60, 5, -150, 50, 565, -620, 305, -25...

[ 27065, -235, -15, -135, -5, 595, 145, -155, 170, -240, -90, 280, -165, 45, -175, 180, -75, -570, -525, 530, -195, 60, 765, 920, -390, 125, 90, 315, -435, 450, 430, -50, 295, 350, -190, -225, -100, 160, 60, -200, 90, -85, 0, -105, ...

[ 30850, -18172, -52835, 41681, -31806, -84414, 142995, -32081, -42992, 8917, 19245, -2054, 45098, -18868, -628336, 607876, 29534, -23638, -169355, -361848, 228144, -183777, 389364, 137684, -80601, -320242, 61327, 313686, -20345, -159525, 186333, -60574, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86400000, 86460000, 86400000, 86400000, 34560...

[ 27955, -100, 5, 15, -405, 90, 85, -130, -60, -95, 3545, -1550, 285, 270, -955, 55, -55, -810, 315, 100, 250, -670, -675, 435, -740, 170, -170, 540, -1285, 545, -70, -175, 45, -300, -395, 845, 60, 65, -75, 110, -460, 455, -300, 845...

[ 28700, 425, -175, 205, -195, 20, -330, 165, 130, -345, -650, 1750, 860, -50, -65, -245, -20, -785, -370, 655, 475, -600, -600, 20, -565, 45, 170, 85, -805, 310, 165, -175, 45, -300, -395, 595, 15, 40, -105, 65, -65, -250, 310, 250...

[ 27525, 125, -350, 250, -255, 45, -465, 20, 155, -50, 3045, -1550, 645, 410, -500, -755, 5, -505, -80, 135, 400, 20, -820, -410, 130, -425, 55, 125, -125, -410, -55, -185, 25, -105, -315, 345, 150, 200, 85, 115, 130, -270, 295, 245...

[ 28010, -95, -175, 245, 0, 25, -505, 90, 30, -70, -320, 1230, 900, 110, 285, -740, 115, -415, -705, 705, 290, -95, -550, -400, -110, -585, 350, 140, -85, -575, -20, -80, -15, -90, -310, 200, 240, 260, 125, -345, 440, -750, 725, -29...

[ 117359, -222093, 284292, 43405, -51509, 13197, -5545, -53388, 69928, -37140, -61812, 73234, -51743, 89666, 7331, 4921, -35047, -63560, 52835, -66512, -63706, 83999, 73485, 4686, -12524, -91226, 78823, -39533, 61425, 21811, -3061, -264, 1671, -2129, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 32380, 1285, -60, 155, 145, -375, 130, 705, 395, 200, -350, -95, 0, 0, -655, 145, 240, -300, 15, -1110, 105, 460, -160, -155, -840, -110, -100, -180, 130, 850, 275, -610, -655, 190, -130, 740, -725, -365, 155, 305, -440, 235, 125, ...

[ 32400, -100, 1345, 55, -335, 135, -75, 385, 510, -320, 400, -500, 580, -135, -700, -335, 515, 50, -425, -1150, 590, -90, 0, 50, -550, -110, -215, -160, -185, 270, 400, -40, -555, -50, -130, 75, 50, -170, 140, -20, 30, -30, 50, -15...

[ 31720, 770, 225, 170, 155, -385, 75, 505, 510, 595, -410, -405, 100, -30, -305, -605, 335, 20, -230, -210, -770, 410, -20, 70, 650, -1310, -190, -130, -270, 490, 275, -75, -110, -890, -25, 635, 500, -910, -315, 285, 190, -305, -155,...

[ 32015, -410, 1395, -40, -100, 160, -130, 205, 535, 410, 380, -550, 275, -120, -215, -775, 125, 205, -130, -100, -795, 0, 230, -185, 515, -1320, -160, -135, -205, 390, 570, -45, -210, -750, -70, 30, 695, -440, -245, 25, 475, -615, 12...

[ 57973, -138474, 161003, -10782, -74031, 59793, -20763, -111162, 34734, -620674, 608277, -557139, 444021, 157168, -31505, -131619, 188756, 48761, -61876, -127527, 156083, -123225, 16793, -254606, -65133, 391282, -254343, 328972, -12496, 4437, -110599, -12...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 60900, 440, -540, -100, -1000, 1900, 2700, -3500, -880, 5, 235, 240, 680, 325, 395, -795, -845, 4270, 120, -490, 560, -905, 915, 745, -935, 760, -1190, 590, -140, -590, 550, -105, 2710, 375, -260, 660, -530, -470, 100, 110, 1440, -245...

[ 64455, 2785, 45, -575, -80, -100, 1680, -1100, -600, -95, -905, 1800, -80, 770, -890, 200, -780, -115, 4930, -175, -360, -100, -580, 1975, -980, 190, -220, 315, 160, -660, -250, 750, 600, 1910, 330, -40, -295, -5, -285, 190, 155, 1260...

[ 60180, 80, 300, -620, -180, 715, 4370, -870, -4215, -600, 305, 310, 285, 595, 505, -205, -595, 2800, 430, 210, -310, 865, -380, 1120, -725, -415, 2195, -2015, -275, -160, 615, -670, 2440, 475, 195, -145, 640, -395, -555, 710, 150, 100...

[ 63960, 2920, 1160, -1040, -130, -480, 1325, 3005, -3600, -990, 115, 375, 95, 1210, 310, -295, -510, -485, 3765, 300, -650, 690, -925, 1100, 360, -1025, 1030, -940, 495, -615, -320, 605, 580, 1950, 440, -345, 835, -200, -975, 180, -125, ...

[ 1632432, 1285073, -94290, 122898, -130368, -78735, -377257, -60131, 600818, -199974, -874957, 915959, -40136, -672635, 354839, 349316, -330905, -1282303, 1883510, -62407, -244615, 40751, -1267022, 1513345, -79220, 44001, -573898, 316222, 287132, -33237, -3...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 61765, 1085, 195, 1920, -425, -2370, 1360, 1985, -730, 205, -2360, -45, -235, -1420, 1700, 1400, -265, 1785, 400, -1885, 255, 310, -1100, 1270, 730, -5, 5, -730, -1510, -335, -700, 925, 660, 2690, 2200, 305, -865, 680, -920, 500, 1100, ...

[ 62195, 445, 795, 455, 1200, -2060, -240, 1720, -185, 1265, -2100, -1750, 1470, -2020, 500, 1810, 630, 460, 900, -995, -185, 765, -1355, 570, 400, -580, 635, -15, -1515, -1015, 760, 230, -275, 1175, 4225, 935, -850, 390, -185, 190, 795, ...

[ 61160, 955, 790, 850, 725, -1110, -610, 1545, -5, 1520, -1655, -2065, 1315, -1305, 350, 630, 0, 1500, 1630, -425, -1775, -55, 165, -10, 200, 20, 130, 305, -555, -1450, -495, 30, 1120, 4190, 205, 345, -65, 210, 190, -680, 775, -80, 3...

[ 61990, 595, 785, 895, 1155, -545, -2255, 1830, 1250, 305, -590, -2335, 155, -195, -1360, 2075, 505, 265, 1940, 530, -2480, 550, 70, -770, 885, -245, 115, 1115, -765, -2140, 145, -400, 630, 955, 3855, 905, 205, -955, 565, -555, 785, 56...

[ 349547, -152683, -55327, 254371, -351561, 206318, -181545, 365779, -332219, 5988, -83649, -762057, 818297, -845020, 236089, 651865, 322714, -246917, 74653, -331164, 97835, 334580, -124709, 11367, 124350, -307248, 201353, -86084, -784447, -348504, 844370, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 58050, 290, 295, -320, -105, 885, -850, 505, 350, -800, -20, -250, 40, -1415, 905, -610, 130, -480, -800, -15, -830, 150, 600, -100, -485, -300, -965, 1920, 210, -225, -855, 115, -1905, 325, 790, 375, 165, -1220, 350, -2035, -5, 1540,...

[ 59200, 1250, -740, 550, -20, -230, 290, -345, 755, -405, 145, -480, -80, -935, 45, 120, 45, -515, -550, -250, -595, -335, 480, 220, -490, -160, -1235, 765, 1600, -170, -1260, -295, -1455, 70, 875, 135, 150, -300, -240, -1460, -550, 20...

[ 57875, 1575, -465, -260, -75, 295, -95, -400, 570, -305, 10, -530, -285, 40, -275, -30, -350, -215, -730, -400, 200, -745, 645, 380, -680, -745, 110, 935, 375, -160, -215, -915, 165, -1325, 615, 200, 945, -1185, -420, 655, -2555, 1170...

[ 58555, 805, -330, 620, -35, -395, 420, -360, 480, -180, -270, -20, -235, 60, -1155, 610, -125, -340, -865, -185, -205, -620, 120, 680, -180, -615, -100, -760, 1710, 5, -85, -1020, 280, -1960, 570, 575, 1035, -1310, -635, 425, -1770, -...

[ 591453, -60579, 137099, 319169, 57147, -537282, 369608, 38148, 81384, 53605, -180291, 82908, 3014, -95448, 154098, -29299, -22904, -33532, -15351, 88349, -147746, 52893, -158137, 56318, 101720, 87184, -398308, -139032, 383637, 95062, -331909, 116131, -...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 70000, 55, -555, -645, 2500, 190, -1750, -385, 190, 900, -530, -570, -900, -800, -1100, 900, -800, -1220, -540, -295, 215, -310, 500, 1350, 825, 1075, -515, -1385, 1610, 280, 750, -460, -780, -100, -190, 920, 270, 1845, 375, 720, 360, ...

[ 70730, 360, -340, -725, 635, 1850, -1960, -140, -450, 1100, -25, -175, -995, -710, -1430, 685, -935, -815, -600, -1000, 575, 375, -220, -280, 1535, 1360, -315, -455, -15, 1455, 355, 5, -205, -240, -240, 185, 855, -30, 2140, 380, 815, ...

[ 69610, 85, 25, -140, 1345, 735, -950, -930, -505, 545, 125, 1175, -1905, -915, -750, 355, -685, -665, -895, -875, 330, 280, -375, 685, 1230, 730, -345, -285, 420, 65, 1470, -105, -1015, -150, -150, 295, 475, 1600, 500, 680, 675, -325,...

[ 70145, 185, 265, -325, -495, 2255, -670, -1365, -50, 135, 595, -250, -490, -910, -1045, -525, 705, -1210, -1195, -135, -550, 430, -265, 500, 980, 800, 515, -350, -815, 1355, 170, 1170, -1215, 290, -700, -15, 1205, -215, 2020, 620, 735, ...

[ 1197119, 111472, -263878, 401459, -490320, -290323, 827422, -4824, 259401, 39504, -334570, -499349, -374653, -572724, 1445888, -119801, -206655, -324456, 1182791, -429841, -406069, 307408, -457316, 49319, 842791, 287793, -155793, 149933, -449592, 336828, -...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 85900, 850, 390, 260, 900, -900, -595, -105, -900, 0, -800, -245, -3440, 2785, 1600, -3900, -2835, -210, -55, -1400, 610, 2145, -55, 300, 1970, 1980, 2850, -100, 105, -1465, -115, -2655, 10, -1060, -1820, 530, 3670, 1000, 245, 155, 105,...

[ 87010, 20, 1255, 335, 305, -155, -290, -350, -1010, 475, -1255, -45, -3075, -995, 1995, -900, -2725, -25, -1105, -325, -1180, 1705, 2255, -1175, 1835, 1660, 2690, 1625, -755, -180, -515, -2200, -1055, -310, -1520, 120, 415, 4195, 270, 405...

[ 84810, 170, 10, 530, 710, 290, -900, -580, -1040, 90, -20, -410, -660, -1080, 1870, 630, -6545, -225, -525, -505, -655, 1965, 1530, -655, 1765, 2030, 2370, 695, -555, 995, -2165, 480, -3455, -55, -720, -670, 3195, 1705, 200, -700, 1055,...

[ 85845, -50, 860, 375, -60, 460, -140, -595, -950, -75, 125, -905, -205, -3470, 2370, 1315, -5180, -860, 15, -670, -1295, 700, 2390, 40, 590, 1530, 2600, 2240, -390, 805, -1885, -115, -2655, 55, -970, -1505, 965, 3610, 255, 385, 110, -...

[ 393894, -432655, 577630, -362555, 340278, -93427, -281625, 317930, -181108, 251487, -56247, -131850, -761820, -902440, -1909312, 2110819, 611860, 642427, -314325, 345342, -486743, -165413, 666345, -1053744, 776928, 390343, 271538, 72801, -105365, -102191, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 64500, -1055, -235, 695, -760, -45, 550, -450, 1150, 450, -1600, 1100, 615, 1345, -55, -5, -1000, -100, 800, -440, -660, -950, 1150, -1070, 895, -125, 1000, 0, -210, -920, -575, -450, -755, -175, 1455, 930, 2800, 50, -2375, -2255, 325, ...

[ 65375, -180, -390, 320, -475, -105, -110, -215, 505, 730, -825, 0, 850, 880, 965, -75, -480, -420, -95, 115, -335, -495, 30, 110, 170, 515, -260, 665, 345, -975, -690, -550, -810, -680, 600, 1145, 2315, 1080, -3190, -595, -95, 325, ...

[ 64170, 370, -1330, 250, -270, -415, 340, 830, 270, -75, -80, -415, 705, 1475, -85, 235, -135, -610, 10, -30, -340, -440, 205, -115, -300, 340, 755, 355, -420, 10, -1075, -765, -130, -1000, 1985, 800, 2325, 80, -740, -2760, -875, 530, ...

[ 65100, 725, -1180, 90, 170, -560, -45, 485, -295, 1060, 15, -1400, 1335, 615, 1150, 220, -500, -765, -255, 615, -110, -815, -285, 830, -685, 480, 235, 1045, -535, -25, -825, -905, -225, -770, -175, 1895, 1470, 1390, -430, -2595, -1125, ...

[ 218477, -135208, -141795, 365456, -680125, 621795, -174681, -301055, -288732, 63950, 394393, -263735, -18888, 605492, -473578, 450695, -403153, 163695, 95982, 102385, -115362, 57168, -114853, 228184, 8838, -249471, -405382, 527380, 125263, -539830, 165826,...