average-developer/stocks-STARHEALTH-1D-candles

text listlengths 3 249
[ 1482390180000, 248700000, 2431320000, 863880000, 868920000, 1905960000, 2072340000, 345840000, 259140000, 849180000, 532920000, 86640000, 79680000, 2081280000, 64500000, 626040000, 85800000, 604140000, 87660000, 70320000, 3037380000, 587220000, 1469940000, 783960000, ...
[ 107000, 0, 3500, 3600, -5125, 525, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -510, 910, 50, -8750, 300, 0, 300, 600, -25, 25 ]
[ 107000, 0, 3500, 3600, -5125, 525, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -600, -4800, 5850, -14850, 6400, 0, 300, 550, 25, 25 ]
[ 107000, 0, 3500, 3600, -5100, 500, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -510, 1010, 0, -8500, 0, 0, 300, 600, -25, 25 ]
[ 107000, 0, 3500, 3600, -5100, 500, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -600, -4800, 5900, -14538, 6038, 0, 300, 550, 25, 25 ]
[ 35, 20, -35, 5, -115, 60, 89, -32, 33, -20, 25, 0, 0, 2, -17, 17, -6, 6, -3, -44, 0, 40, 0, -90, 40, -15, -429, 504, -30, 10, -12, 7, 15 ]
[ 1514441340000, 859560000, 352680000, 71580000, 92940000, 1223880000, 5266140000, 241740000, 347760000, 90600000, 81000000, 5281860000, 1290240000, 1029420000, 89040000, 1122300000, 1482300000, 1044000000, 2588460000, 1299540000, 2411040000, 857520000, 769980000, 1402740...
[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, 3335, -1000, 1515, -2000, 0, 2000, -1000, 900, -1400, -1000, -10100, 0, 5100, -7000, 7500, 0 ]
[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, -20, 2355, 1515, -2000, 0, 2000, -1000, 900, -1400, -1000, -10100, 0, 5100, -7000, 7500, 0 ]
[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, 3335, -1000, 1515, -2000, 0, 2000, -1000, 1000, -1500, 0, -11100, 0, 5100, -7000, 7500, 0 ]
[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, -20, 2355, 1515, -2000, 0, 2000, -1000, 1000, -1500, 0, -11100, 0, 5100, -7000, 7500, 0 ]
[ 20, -10, 20, -80, -77, 117, 25, 0, -5, -70, 70, 20, -40, 35, -36, 41, -10, 20, -25, 25, -50, -550, 579, 11, 9 ]
[ 1519029540000, 1653780000, 80580000 ]
[ 101850, -4850, 100 ]
[ 101850, -4850, 100 ]
[ 101850, -4850, 100 ]
[ 101850, -4850, 100 ]
[ 200, -48, 0 ]
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000 ]
[ 79200, 310, -230, -880, 1600, -1515, -385, 475, 125, -650, -2600, 2450, -5795, -2715, -1090, 5600 ]
[ 79200, -445, -1475, 1120, -190, -65, -245, -520, 50, -965, -2765, -160, -1795, -3740, -2065, -1540 ]
[ 78425, -360, 330, -745, 800, -65, -1290, 335, -115, 900, -1530, 665, -605, -5130, -3500, 5935 ]
[ 78765, -305, 230, -545, -235, 865, -1155, -80, 165, 155, -2265, -1460, 2610, -5365, -3555, -980 ]
[ 113435, -4503, -119155, -270904, 87138, 230483, 2334, -32697, -63760, -64623, -102846, -577532, 169301, -64879, -1111996, -11427737 ]
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 57600, 100, -500, 1035, -25, -510, 235, -1310, 195, -520, -750, -170, -475, -205, -100, 800, -100, -890, -1420, -1560, 20, -650, 150, -345, -405, 2000, 2400, -1510, -585, 995, 525, -1825, -4500, -1045, -865, -690, 120, -820, 280, -1475, ...
[ 58120, -180, 300, -3200, 3650, -830, 580, -1415, 345, -30, -990, -665, -15, -20, -10, -100, 200, -1075, -925, -1270, -280, -930, 190, -595, -115, 635, 865, 1890, -585, -100, -305, -400, -4000, -1355, -785, -805, 80, -435, -625, -570, -1...
[ 56445, 0, -565, 295, 435, 390, 290, -1400, -265, -295, -450, -1410, -435, 55, 190, 10, -45, -5, -950, -1365, -735, -605, -735, 230, 290, 1005, 2200, 815, -1800, 965, 515, -1210, -1970, -3320, -1845, -835, -405, 13305, -13790, -215, -145...
[ 56630, -915, 20, 60, 500, 850, -1305, 155, -1310, 490, -850, -970, -85, -5, -110, -85, 310, 30, -905, -1455, -1045, -495, -525, 25, -380, 110, 2020, 2555, -1790, -235, 1745, -950, -2545, -3345, -1695, -545, -615, -25, -25, -360, -830, ...
[ 156421, 52224, 1338, -200298, 244617, -295844, 153667, 52325, 43913, -83434, -10761, -3185, 78997, -122968, 130928, -7706, -15178, -25105, -22337, 75047, 41761, -90044, -229236, 289976, -45590, -67691, -227418, 226389, 70402, -1495404, 1364622, 46007, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 54300, 675, 125, 500, 1020, -220, -2200, 205, -905, -395, 200, -25, -480, -710, -890, 1405, 350, 545, -2300, -600, 875, 225, -685, 2185, -800, -260, 1285, 595, 80, -600, 100, -170, 220, 1025, -625, -195, 185, -870, 410, -80, -1855, -1...
[ 54300, 100, 340, 280, 1080, -345, -1705, 105, -665, -810, 120, 55, -955, -300, -480, 180, 1080, -1180, 0, -685, -275, 1310, -1445, 610, 1385, -65, -235, 1610, 600, -510, 85, -155, -230, 830, -270, -660, 635, -785, -125, 275, -2120, -1...
[ 53010, 105, -35, 535, 805, 600, -1000, -1705, -100, -620, -480, 185, -180, -30, -900, 125, 885, -280, 300, -1005, -810, 225, 465, 525, 230, -495, 785, 470, 285, -280, 80, 10, -435, 1245, -250, -560, 40, 250, -225, -225, 135, -3485, ...
[ 53475, -560, 415, 240, 1140, 1005, -1065, -1690, -115, -410, -685, 305, -225, -30, -1100, -925, 1360, 170, 560, -955, -1760, 890, 670, -815, 1315, -420, -300, 1455, 540, -20, -240, -120, -290, 680, 530, -560, 75, 95, -290, -285, 85, -...
[ 809836, -77214, 227383, -1544549, 1537761, -172552, -29824, 251116, -65974, -377583, -291230, 388907, 397174, 105443, 130585, -2528103, 2022939, 153630, -130926, -765374, -19112, 1375312, -411873, 112955, 360587, -72460, -1404947, 1502136, -6506, -175837, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 47785, -280, -540, -165, 1565, -395, -1905, 1105, 675, 75, 1165, 185, 465, -805, 90, -1665, -835, 15, 535, 1700, 350, 350, -185, -10, -1605, 1540, 565, -780, 335, -1160, 400, 0, -445, -355, -2400, 2060, -70, -790, -2340, 540, -995, -2...
[ 48060, -840, -180, -115, 50, 1145, -1575, -305, 380, 410, 1220, 1210, 100, -140, -1045, -575, -1600, 445, -115, 205, 1885, 250, 740, 215, -1695, 100, 1700, -385, 125, -1020, -230, 120, -255, -395, -1970, -340, 1925, -485, -2395, -400, -...
[ 47350, -50, -115, -530, 840, 100, -645, 105, -80, 355, 970, 375, 295, -20, -300, -380, -2290, -75, 295, 1700, 350, 450, 415, 80, -165, -485, 685, -230, 430, -765, -610, 445, -705, 615, -1710, -140, 505, 360, -530, -2820, 575, -15, -...
[ 47495, -575, 355, -940, 295, 840, -1060, -735, 570, 865, 265, 1130, 135, 515, -410, -570, -2040, -350, 110, 605, 1745, -230, 630, 680, -155, -1650, 1500, 175, -415, -140, -1125, 800, -530, -715, -250, -1715, 1745, 90, -830, -2295, 780, ...
[ 810250, 273154, 215325, -240068, -439736, 309793, -512775, -219462, -248513, 603839, 40836, 200216, -1036080, 457347, -86806, -726849, 1062265, 440265, -839125, -245376, 1197010, -281362, -341425, 291798, -239526, -9294, 124322, 191298, -1163920, 1399686, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 44800, 630, 70, -1220, -780, -255, -195, 670, -220, -305, -95, -95, 80, -670, 455, 560, 270, -590, -610, -1590, 590, -800, -205, 65, -655, 205, 350, -1155, -480, -925, -500, -645, 2645, 400, 600, 200, 135, 285, 275, -385, -765, 1095, ...
[ 45630, 560, 470, -1100, -400, -265, -440, 25, 175, 200, -355, -910, 805, -320, -375, 370, 90, 370, -840, -1120, 200, -700, -85, -25, -395, -105, -195, -455, -590, -660, -730, -970, 215, 2695, 515, 715, -540, 595, 220, -180, -735, -100...
[ 44510, 450, 305, -500, -950, -595, -100, 100, 0, 70, 205, -785, 145, -265, -175, 950, 70, 85, -895, -605, -770, -175, -355, -475, 275, -125, 480, -510, -1675, -135, -755, -635, 1805, 470, 1075, -200, -95, 1305, -225, -715, -55, 325, ...
[ 45500, 625, 705, -180, -990, -680, -115, -400, 385, -20, 25, -505, 190, -55, -370, -155, 870, 385, -715, -655, -775, -170, -695, -305, 120, -645, -65, 550, -1415, -220, -780, -470, -220, 2160, 325, 760, -75, 210, 195, -185, 155, -740,...
[ 231591, -153863, 94579, -105672, -87163, 306463, -32064, -18373, -60016, -143036, -228589, 73230, 234938, 180318, -108513, -719818, -549077, 1020119, 40178, -1681016, 1791738, -1649179, 1681820, 157580, -131231, 113106, -132422, -5759, 212775, -81546, -325...

[ 1482390180000, 248700000, 2431320000, 863880000, 868920000, 1905960000, 2072340000, 345840000, 259140000, 849180000, 532920000, 86640000, 79680000, 2081280000, 64500000, 626040000, 85800000, 604140000, 87660000, 70320000, 3037380000, 587220000, 1469940000, 783960000, ...

[ 107000, 0, 3500, 3600, -5125, 525, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -510, 910, 50, -8750, 300, 0, 300, 600, -25, 25 ]

[ 107000, 0, 3500, 3600, -5125, 525, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -600, -4800, 5850, -14850, 6400, 0, 300, 550, 25, 25 ]

[ 107000, 0, 3500, 3600, -5100, 500, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -510, 1010, 0, -8500, 0, 0, 300, 600, -25, 25 ]

[ 107000, 0, 3500, 3600, -5100, 500, 0, 1000, 0, 0, 0, 0, 0, -16500, 16200, 2800, 200, 800, 0, -2000, 2000, -500, 0, -600, -4800, 5900, -14538, 6038, 0, 300, 550, 25, 25 ]

[ 35, 20, -35, 5, -115, 60, 89, -32, 33, -20, 25, 0, 0, 2, -17, 17, -6, 6, -3, -44, 0, 40, 0, -90, 40, -15, -429, 504, -30, 10, -12, 7, 15 ]

[ 1514441340000, 859560000, 352680000, 71580000, 92940000, 1223880000, 5266140000, 241740000, 347760000, 90600000, 81000000, 5281860000, 1290240000, 1029420000, 89040000, 1122300000, 1482300000, 1044000000, 2588460000, 1299540000, 2411040000, 857520000, 769980000, 1402740...

[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, 3335, -1000, 1515, -2000, 0, 2000, -1000, 900, -1400, -1000, -10100, 0, 5100, -7000, 7500, 0 ]

[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, -20, 2355, 1515, -2000, 0, 2000, -1000, 900, -1400, -1000, -10100, 0, 5100, -7000, 7500, 0 ]

[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, 3335, -1000, 1515, -2000, 0, 2000, -1000, 1000, -1500, 0, -11100, 0, 5100, -7000, 7500, 0 ]

[ 107100, -900, 1300, 0, 0, 400, 0, 100, 2350, -20, 2355, 1515, -2000, 0, 2000, -1000, 1000, -1500, 0, -11100, 0, 5100, -7000, 7500, 0 ]

[ 20, -10, 20, -80, -77, 117, 25, 0, -5, -70, 70, 20, -40, 35, -36, 41, -10, 20, -25, 25, -50, -550, 579, 11, 9 ]

[ 1519029540000, 1653780000, 80580000 ]

[ 101850, -4850, 100 ]

[ 200, -48, 0 ]

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000 ]

[ 79200, 310, -230, -880, 1600, -1515, -385, 475, 125, -650, -2600, 2450, -5795, -2715, -1090, 5600 ]

[ 79200, -445, -1475, 1120, -190, -65, -245, -520, 50, -965, -2765, -160, -1795, -3740, -2065, -1540 ]

[ 78425, -360, 330, -745, 800, -65, -1290, 335, -115, 900, -1530, 665, -605, -5130, -3500, 5935 ]

[ 78765, -305, 230, -545, -235, 865, -1155, -80, 165, 155, -2265, -1460, 2610, -5365, -3555, -980 ]

[ 113435, -4503, -119155, -270904, 87138, 230483, 2334, -32697, -63760, -64623, -102846, -577532, 169301, -64879, -1111996, -11427737 ]

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 57600, 100, -500, 1035, -25, -510, 235, -1310, 195, -520, -750, -170, -475, -205, -100, 800, -100, -890, -1420, -1560, 20, -650, 150, -345, -405, 2000, 2400, -1510, -585, 995, 525, -1825, -4500, -1045, -865, -690, 120, -820, 280, -1475, ...

[ 58120, -180, 300, -3200, 3650, -830, 580, -1415, 345, -30, -990, -665, -15, -20, -10, -100, 200, -1075, -925, -1270, -280, -930, 190, -595, -115, 635, 865, 1890, -585, -100, -305, -400, -4000, -1355, -785, -805, 80, -435, -625, -570, -1...

[ 56445, 0, -565, 295, 435, 390, 290, -1400, -265, -295, -450, -1410, -435, 55, 190, 10, -45, -5, -950, -1365, -735, -605, -735, 230, 290, 1005, 2200, 815, -1800, 965, 515, -1210, -1970, -3320, -1845, -835, -405, 13305, -13790, -215, -145...

[ 56630, -915, 20, 60, 500, 850, -1305, 155, -1310, 490, -850, -970, -85, -5, -110, -85, 310, 30, -905, -1455, -1045, -495, -525, 25, -380, 110, 2020, 2555, -1790, -235, 1745, -950, -2545, -3345, -1695, -545, -615, -25, -25, -360, -830, ...

[ 156421, 52224, 1338, -200298, 244617, -295844, 153667, 52325, 43913, -83434, -10761, -3185, 78997, -122968, 130928, -7706, -15178, -25105, -22337, 75047, 41761, -90044, -229236, 289976, -45590, -67691, -227418, 226389, 70402, -1495404, 1364622, 46007, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 54300, 675, 125, 500, 1020, -220, -2200, 205, -905, -395, 200, -25, -480, -710, -890, 1405, 350, 545, -2300, -600, 875, 225, -685, 2185, -800, -260, 1285, 595, 80, -600, 100, -170, 220, 1025, -625, -195, 185, -870, 410, -80, -1855, -1...

[ 54300, 100, 340, 280, 1080, -345, -1705, 105, -665, -810, 120, 55, -955, -300, -480, 180, 1080, -1180, 0, -685, -275, 1310, -1445, 610, 1385, -65, -235, 1610, 600, -510, 85, -155, -230, 830, -270, -660, 635, -785, -125, 275, -2120, -1...

[ 53010, 105, -35, 535, 805, 600, -1000, -1705, -100, -620, -480, 185, -180, -30, -900, 125, 885, -280, 300, -1005, -810, 225, 465, 525, 230, -495, 785, 470, 285, -280, 80, 10, -435, 1245, -250, -560, 40, 250, -225, -225, 135, -3485, ...

[ 53475, -560, 415, 240, 1140, 1005, -1065, -1690, -115, -410, -685, 305, -225, -30, -1100, -925, 1360, 170, 560, -955, -1760, 890, 670, -815, 1315, -420, -300, 1455, 540, -20, -240, -120, -290, 680, 530, -560, 75, 95, -290, -285, 85, -...

[ 809836, -77214, 227383, -1544549, 1537761, -172552, -29824, 251116, -65974, -377583, -291230, 388907, 397174, 105443, 130585, -2528103, 2022939, 153630, -130926, -765374, -19112, 1375312, -411873, 112955, 360587, -72460, -1404947, 1502136, -6506, -175837, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 47785, -280, -540, -165, 1565, -395, -1905, 1105, 675, 75, 1165, 185, 465, -805, 90, -1665, -835, 15, 535, 1700, 350, 350, -185, -10, -1605, 1540, 565, -780, 335, -1160, 400, 0, -445, -355, -2400, 2060, -70, -790, -2340, 540, -995, -2...

[ 48060, -840, -180, -115, 50, 1145, -1575, -305, 380, 410, 1220, 1210, 100, -140, -1045, -575, -1600, 445, -115, 205, 1885, 250, 740, 215, -1695, 100, 1700, -385, 125, -1020, -230, 120, -255, -395, -1970, -340, 1925, -485, -2395, -400, -...

[ 47350, -50, -115, -530, 840, 100, -645, 105, -80, 355, 970, 375, 295, -20, -300, -380, -2290, -75, 295, 1700, 350, 450, 415, 80, -165, -485, 685, -230, 430, -765, -610, 445, -705, 615, -1710, -140, 505, 360, -530, -2820, 575, -15, -...

[ 47495, -575, 355, -940, 295, 840, -1060, -735, 570, 865, 265, 1130, 135, 515, -410, -570, -2040, -350, 110, 605, 1745, -230, 630, 680, -155, -1650, 1500, 175, -415, -140, -1125, 800, -530, -715, -250, -1715, 1745, 90, -830, -2295, 780, ...

[ 810250, 273154, 215325, -240068, -439736, 309793, -512775, -219462, -248513, 603839, 40836, 200216, -1036080, 457347, -86806, -726849, 1062265, 440265, -839125, -245376, 1197010, -281362, -341425, 291798, -239526, -9294, 124322, 191298, -1163920, 1399686, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 44800, 630, 70, -1220, -780, -255, -195, 670, -220, -305, -95, -95, 80, -670, 455, 560, 270, -590, -610, -1590, 590, -800, -205, 65, -655, 205, 350, -1155, -480, -925, -500, -645, 2645, 400, 600, 200, 135, 285, 275, -385, -765, 1095, ...

[ 45630, 560, 470, -1100, -400, -265, -440, 25, 175, 200, -355, -910, 805, -320, -375, 370, 90, 370, -840, -1120, 200, -700, -85, -25, -395, -105, -195, -455, -590, -660, -730, -970, 215, 2695, 515, 715, -540, 595, 220, -180, -735, -100...

[ 44510, 450, 305, -500, -950, -595, -100, 100, 0, 70, 205, -785, 145, -265, -175, 950, 70, 85, -895, -605, -770, -175, -355, -475, 275, -125, 480, -510, -1675, -135, -755, -635, 1805, 470, 1075, -200, -95, 1305, -225, -715, -55, 325, ...

[ 45500, 625, 705, -180, -990, -680, -115, -400, 385, -20, 25, -505, 190, -55, -370, -155, 870, 385, -715, -655, -775, -170, -695, -305, 120, -645, -65, 550, -1415, -220, -780, -470, -220, 2160, 325, 760, -75, 210, 195, -185, 155, -740,...

[ 231591, -153863, 94579, -105672, -87163, 306463, -32064, -18373, -60016, -143036, -228589, 73230, 234938, 180318, -108513, -719818, -549077, 1020119, 40178, -1681016, 1791738, -1649179, 1681820, 157580, -131231, 113106, -132422, -5759, 212775, -81546, -325...