average-developer/stocks-SPLPETRO-1D-candles

text listlengths 153 249
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 39695, 1195, 0, -100, 850, 220, -670, -205, 105, 505, -35, -670, 710, -860, -595, 0, 145, -845, 0, 930, 905, 360, 490, -440, 300, -595, 105, 410, -325, -455, -40, -125, -575, -500, 1480, -975, -500, -405, 1055, 510, -1360, 835, 970,...
[ 39950, 875, -75, 550, 0, 500, -545, -55, 0, 400, 125, -325, 55, -430, -370, -160, -335, -205, 0, -5, 370, 580, 835, -85, 530, -295, -235, 300, -70, -530, -200, -85, -360, -435, -70, 585, -380, -405, 650, 100, -545, -280, 990, 885,...
[ 38980, 1175, -455, 410, 455, 1265, -1670, -210, -40, 345, 155, -200, -40, -210, 200, -450, -850, -225, 30, 280, 905, 360, 490, -125, 245, -190, -280, 210, 280, 0, -780, 100, -50, -730, 685, 345, -630, -95, -425, 830, -40, -915, 1350...
[ 39560, 890, 15, 230, 305, 1025, -1050, -240, -20, 450, 180, -55, -15, -245, -205, -55, -895, -225, -105, -305, 865, 620, 425, 375, 5, 160, -375, -85, 415, -140, -450, -40, -320, -530, -360, 1475, -565, -235, -230, 195, 520, -1720, 1...
[ 138264, 68078, 37170, 16754, -22344, -41220, 18340, -1014, 20268, 42, 11498, 2900, -16596, 8934, -10582, 13414, 7276, -13778, -40082, -61540, 78866, -31048, 49880, 2854, -17024, 28356, -1194, -2190, -15904, 15458, -20932, -13240, 28576, -2718, -132...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 55870, 690, -215, -755, 1410, 235, -1635, -260, 35, 595, -730, 1500, -1120, 670, -550, 150, -740, -225, -85, 400, 50, -50, 500, 800, -795, 495, -530, -420, 70, -1020, 1190, -390, -1295, 1125, -1130, -200, 365, 545, -475, 615, -115, -7...
[ 56275, -25, 625, -825, 100, 840, -1030, -320, 410, -25, -75, 215, 265, 145, -125, -370, -210, -520, -800, 850, 450, 100, -590, 950, -130, -60, -170, -310, -290, -300, 100, -600, -500, 635, -420, -1515, 1070, -1260, 2015, 250, -675, -1...
[ 55585, 625, 340, -390, 270, 1130, -890, -500, -205, 255, -300, 815, -65, -600, -50, -460, 205, -495, -695, 985, -290, 220, -320, 800, 450, 150, -510, -35, -655, -400, 415, -625, -390, 470, -110, -1260, 990, -440, 1095, -260, 315, -900...
[ 55960, 85, 850, -370, -475, 1400, -455, -935, -330, 1015, -405, -680, 1420, -870, 185, -340, 30, -645, -335, 480, -170, 465, -335, 700, 475, -680, 260, -410, -210, -140, -710, 300, -95, -380, 495, -1115, -120, 320, 990, -405, 645, -84...
[ 66432, -26288, 36820, 29014, -33141, -6692, -69250, -30473, 57979, 27581, 50577, -33855, -11199, 26820, 811, -15197, -16482, 19218, -26808, -15912, -9977, 50607, -41249, 45392, 18184, -47664, 37511, -102711, 61600, 32969, -26985, 36550, 27650, -9715,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 65185, -2020, -1945, -150, 425, -2960, 1145, -1180, 465, -1210, -1685, -600, -1880, -600, -520, 1625, -975, 475, 2225, 3340, -225, 435, -1005, 615, 245, 1950, 445, -450, -90, 605, -1315, -1300, -1270, -2825, -1000, -705, 1405, 570, -285, ...
[ 66875, -1025, -1255, -1150, 90, -1620, -35, -345, -1785, 555, -2305, -995, -1425, 100, -1615, 695, 1105, 245, 365, 1725, 3605, -5, -640, 645, -295, 440, 2310, -5, -905, 1100, -1635, -655, -2750, -1055, -1000, -1790, -195, 890, -3005, 3995...
[ 65000, 0, -1800, -2300, 270, -270, -580, -75, -245, -500, -2100, -875, -2680, 405, -570, 285, 825, -790, 1450, 3445, 555, -250, 75, 725, -5, 810, 1045, 1155, -1430, 865, -695, -40, -1940, -2535, -1430, -1700, 205, 570, 430, -655, 2280, ...
[ 66540, 1220, -1685, -2420, -510, 475, -1520, 665, -1600, 875, -2040, -2285, -1515, -600, -95, 190, 1710, -960, 530, 1160, 3510, 0, -235, 410, 500, -585, 2275, 515, -180, -360, 230, -950, -1570, -2020, -1990, -735, -1745, 1315, 290, -30, ...
[ 37140, -37189, 24743, 31477, -39675, 26551, -15402, 5998, -44145, 13666, 337, 1022, 53185, -16126, -27966, -1150, 19746, 3583, -20728, -3942, 30005, 22797, -25006, 20564, -692, -18654, 12865, -11048, 11176, -27693, 14177, -20757, -1004, 11707, 1293...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 63650, -205, -605, -340, 320, 1680, 0, -875, -270, 165, -1020, -625, -575, 500, -1600, 5170, -870, -700, 240, -935, 1605, -2520, -1190, 1060, -1645, -1135, 1930, 2290, 845, -1150, -1735, -1765, 1805, 200, -900, 1000, -930, 705, -3475, -14...
[ 65285, -95, 435, 145, -1410, 820, -425, 1970, -280, -275, -520, -850, -625, -505, -1640, -230, 5970, -950, -530, 85, -135, -780, -1190, -1500, 740, -960, 820, 635, 2665, -485, -1455, -1765, 1595, -250, -1060, 820, -475, 295, -2520, -2700,...
[ 63650, 340, -490, 65, -495, 1430, 0, 795, -795, -830, 80, -1200, -240, -115, -405, 3585, 825, -905, -735, -360, 1540, -540, -1850, -1290, -10, -810, 1380, 2260, 505, -230, -1455, -900, 375, -975, -500, 435, 480, -835, -760, -2340, -2395...
[ 64600, 410, 335, -270, -700, 645, -410, 1915, -1000, -285, -410, -575, -480, -965, 545, -1570, 5090, -515, -660, 240, -605, 1580, -1900, -2115, 260, -575, -445, 1370, 2090, 965, -1470, -1440, 1035, -1010, -430, -365, 110, 280, -795, -2490...
[ 10052, -4680, -910, -1384, -7920, -16469, -5311, 6521, 23891, -44, -15001, 21121, -9721, 902, -47597, -59291, 80185, 19773, 10689, 2968, -42346, 14087, 8851, -9283, -60076, 60374, -36770, -232217, 273390, -94209, 65077, -13424, 48955, 6883, -9178, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 39695, 1195, 0, -100, 850, 220, -670, -205, 105, 505, -35, -670, 710, -860, -595, 0, 145, -845, 0, 930, 905, 360, 490, -440, 300, -595, 105, 410, -325, -455, -40, -125, -575, -500, 1480, -975, -500, -405, 1055, 510, -1360, 835, 970,...

[ 39950, 875, -75, 550, 0, 500, -545, -55, 0, 400, 125, -325, 55, -430, -370, -160, -335, -205, 0, -5, 370, 580, 835, -85, 530, -295, -235, 300, -70, -530, -200, -85, -360, -435, -70, 585, -380, -405, 650, 100, -545, -280, 990, 885,...

[ 38980, 1175, -455, 410, 455, 1265, -1670, -210, -40, 345, 155, -200, -40, -210, 200, -450, -850, -225, 30, 280, 905, 360, 490, -125, 245, -190, -280, 210, 280, 0, -780, 100, -50, -730, 685, 345, -630, -95, -425, 830, -40, -915, 1350...

[ 39560, 890, 15, 230, 305, 1025, -1050, -240, -20, 450, 180, -55, -15, -245, -205, -55, -895, -225, -105, -305, 865, 620, 425, 375, 5, 160, -375, -85, 415, -140, -450, -40, -320, -530, -360, 1475, -565, -235, -230, 195, 520, -1720, 1...

[ 138264, 68078, 37170, 16754, -22344, -41220, 18340, -1014, 20268, 42, 11498, 2900, -16596, 8934, -10582, 13414, 7276, -13778, -40082, -61540, 78866, -31048, 49880, 2854, -17024, 28356, -1194, -2190, -15904, 15458, -20932, -13240, 28576, -2718, -132...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 55870, 690, -215, -755, 1410, 235, -1635, -260, 35, 595, -730, 1500, -1120, 670, -550, 150, -740, -225, -85, 400, 50, -50, 500, 800, -795, 495, -530, -420, 70, -1020, 1190, -390, -1295, 1125, -1130, -200, 365, 545, -475, 615, -115, -7...

[ 56275, -25, 625, -825, 100, 840, -1030, -320, 410, -25, -75, 215, 265, 145, -125, -370, -210, -520, -800, 850, 450, 100, -590, 950, -130, -60, -170, -310, -290, -300, 100, -600, -500, 635, -420, -1515, 1070, -1260, 2015, 250, -675, -1...

[ 55585, 625, 340, -390, 270, 1130, -890, -500, -205, 255, -300, 815, -65, -600, -50, -460, 205, -495, -695, 985, -290, 220, -320, 800, 450, 150, -510, -35, -655, -400, 415, -625, -390, 470, -110, -1260, 990, -440, 1095, -260, 315, -900...

[ 55960, 85, 850, -370, -475, 1400, -455, -935, -330, 1015, -405, -680, 1420, -870, 185, -340, 30, -645, -335, 480, -170, 465, -335, 700, 475, -680, 260, -410, -210, -140, -710, 300, -95, -380, 495, -1115, -120, 320, 990, -405, 645, -84...

[ 66432, -26288, 36820, 29014, -33141, -6692, -69250, -30473, 57979, 27581, 50577, -33855, -11199, 26820, 811, -15197, -16482, 19218, -26808, -15912, -9977, 50607, -41249, 45392, 18184, -47664, 37511, -102711, 61600, 32969, -26985, 36550, 27650, -9715,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 65185, -2020, -1945, -150, 425, -2960, 1145, -1180, 465, -1210, -1685, -600, -1880, -600, -520, 1625, -975, 475, 2225, 3340, -225, 435, -1005, 615, 245, 1950, 445, -450, -90, 605, -1315, -1300, -1270, -2825, -1000, -705, 1405, 570, -285, ...

[ 66875, -1025, -1255, -1150, 90, -1620, -35, -345, -1785, 555, -2305, -995, -1425, 100, -1615, 695, 1105, 245, 365, 1725, 3605, -5, -640, 645, -295, 440, 2310, -5, -905, 1100, -1635, -655, -2750, -1055, -1000, -1790, -195, 890, -3005, 3995...

[ 65000, 0, -1800, -2300, 270, -270, -580, -75, -245, -500, -2100, -875, -2680, 405, -570, 285, 825, -790, 1450, 3445, 555, -250, 75, 725, -5, 810, 1045, 1155, -1430, 865, -695, -40, -1940, -2535, -1430, -1700, 205, 570, 430, -655, 2280, ...

[ 66540, 1220, -1685, -2420, -510, 475, -1520, 665, -1600, 875, -2040, -2285, -1515, -600, -95, 190, 1710, -960, 530, 1160, 3510, 0, -235, 410, 500, -585, 2275, 515, -180, -360, 230, -950, -1570, -2020, -1990, -735, -1745, 1315, 290, -30, ...

[ 37140, -37189, 24743, 31477, -39675, 26551, -15402, 5998, -44145, 13666, 337, 1022, 53185, -16126, -27966, -1150, 19746, 3583, -20728, -3942, 30005, 22797, -25006, 20564, -692, -18654, 12865, -11048, 11176, -27693, 14177, -20757, -1004, 11707, 1293...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 63650, -205, -605, -340, 320, 1680, 0, -875, -270, 165, -1020, -625, -575, 500, -1600, 5170, -870, -700, 240, -935, 1605, -2520, -1190, 1060, -1645, -1135, 1930, 2290, 845, -1150, -1735, -1765, 1805, 200, -900, 1000, -930, 705, -3475, -14...

[ 65285, -95, 435, 145, -1410, 820, -425, 1970, -280, -275, -520, -850, -625, -505, -1640, -230, 5970, -950, -530, 85, -135, -780, -1190, -1500, 740, -960, 820, 635, 2665, -485, -1455, -1765, 1595, -250, -1060, 820, -475, 295, -2520, -2700,...

[ 63650, 340, -490, 65, -495, 1430, 0, 795, -795, -830, 80, -1200, -240, -115, -405, 3585, 825, -905, -735, -360, 1540, -540, -1850, -1290, -10, -810, 1380, 2260, 505, -230, -1455, -900, 375, -975, -500, 435, 480, -835, -760, -2340, -2395...

[ 64600, 410, 335, -270, -700, 645, -410, 1915, -1000, -285, -410, -575, -480, -965, 545, -1570, 5090, -515, -660, 240, -605, 1580, -1900, -2115, 260, -575, -445, 1370, 2090, 965, -1470, -1440, 1035, -1010, -430, -365, 110, 280, -795, -2490...

[ 10052, -4680, -910, -1384, -7920, -16469, -5311, 6521, 23891, -44, -15001, 21121, -9721, 902, -47597, -59291, 80185, 19773, 10689, 2968, -42346, 14087, 8851, -9283, -60076, 60374, -36770, -232217, 273390, -94209, 65077, -13424, 48955, 6883, -9178, ...