average-developer/stocks-SONACOMS-1D-candles

text listlengths 131 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 72500, 1520, -2020, 2150, -350, 825, 85, -1190, 80, -3900, -2560, -2830, 120, -1670, 2470, 1975, -405, 1000, 1290, -1230, 410, 1850, -985, 865, 2500, -2000, -290, -20, 5810, -2640, 270, 530, 1260, 1070, -1590, 1400, 700, 1200, -100, 1880,...
[ 74870, 2100, -690, 260, 1600, -180, 680, -1200, -575, -2655, -4360, -835, -270, -2995, 1040, 3750, -2590, 3990, 0, 605, -4055, 4550, 100, -495, 2315, -2070, -650, 560, 2040, 2520, 385, -605, 510, 2090, -310, -1030, 1240, 345, 1780, 1100, ...
[ 72200, 1225, 350, 75, 1110, 1425, -1175, -210, -1020, 1420, -5125, -3485, -1460, -430, -40, 2015, 265, 885, 855, 655, -1475, 1735, 480, 470, 6035, -4885, -1995, 1095, 4615, 655, -865, -1760, 1510, 850, 1380, -1680, 1070, 1490, 475, 705, ...
[ 74355, 2040, 1375, -1945, 2430, -820, 1425, 240, -1320, 1005, -5660, -2365, -1720, -290, -2310, 3340, 1330, 460, 1085, 880, -1465, 745, 1425, -360, 480, 1420, -3065, 1810, 315, 4235, -1365, -90, -170, 2230, 1035, -1505, 835, 170, 1865, 60...
[ 1533044, 593547, -86440, -273541, 43179, -851703, 454287, 73272, -101878, -2037804, -8587177, 10612698, -219424, -1416074, -721644, 2385065, -3714338, 4218995, -1018726, 961738, -2758041, 2235843, 332745, -328788, -1128194, 665007, 187946, -515410, -652061, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 42110, 540, -680, 780, 1170, -1800, -1700, -1625, -330, 455, -840, -2160, 3100, 1310, -110, -1050, -960, -90, 350, -630, 65, 445, 585, 165, 940, -420, 1510, -710, -95, -405, -300, 0, 70, -1225, -190, -55, 150, -450, -65, -485, -145, -...
[ 42840, 455, -585, 420, 765, -410, -1695, -1775, -380, -555, 460, -2215, 25, 3130, 1200, -1675, -500, -5, -175, -25, -410, 260, 395, 740, -5, 750, -950, 1405, 200, -685, -1010, 710, -90, -685, -590, -115, 565, -575, -195, -520, 125, -7...
[ 41665, 575, -710, 700, 1295, -130, -2195, -1085, -1910, 220, -215, -1030, 950, 1360, 835, -695, -945, -960, -90, -5, -150, 430, 370, 340, 740, 130, 1100, 110, -605, -265, -700, 385, -505, -210, -870, -255, 555, -265, -435, -210, -490, ...
[ 41950, 315, -255, -525, 1345, 1015, -2260, -1275, -1740, -495, 575, -1130, -1540, 2930, 1255, -80, -1075, -1120, 25, 0, -220, -115, 875, 390, -35, 835, -345, 1660, -665, -175, -785, 50, -145, -195, -670, -290, 265, -385, -15, -140, -525...
[ 624097, -48103, 37479, -50932, -531575, -182833, 459974, -60558, 600222, -527208, 195653, -463576, -1158613, 1420444, 444490, -124936, -313067, 542532, -35810, -307173, -490308, -60112, 108761, 304702, -24044, 158606, -897061, 947423, 241801, -210366, -197...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 63905, 2105, 3600, 205, 495, 3700, -2600, -70, 820, -350, 40, -300, -740, -180, -820, 460, -760, 2020, -220, 150, 790, -740, -940, -350, -375, -730, 600, -545, 600, -1230, 2375, -105, 0, 500, 215, -485, 830, 775, 815, -100, 160, -715,...
[ 65165, 1480, 1115, 3590, 890, 715, 625, -30, -300, 815, 40, -35, -910, -130, -1030, -125, -95, 555, 815, 580, 340, -210, -870, -430, -520, -570, -980, 640, 140, -1330, 1095, 2020, -125, 555, 180, -110, 275, 500, 1010, 110, -220, -605,...
[ 63310, 2510, 2700, 500, 435, 4005, -265, -2485, 615, 445, -685, 275, -145, -1220, -405, -275, 395, 655, 355, 300, 450, 25, -425, -1145, -505, -225, 535, -670, -155, 155, 1135, 625, -1005, 675, 610, -315, 330, 790, 685, 55, -90, 50, ...
[ 64450, 1270, 1730, 3565, 185, 560, 3340, -2235, -235, 990, -530, 215, -180, -1225, -180, -545, 490, -640, 1640, 20, 415, 320, -345, -990, -760, -240, -735, 625, -655, 660, -905, 2830, -1105, 575, -5, 270, -135, 780, 770, 700, -110, 10...
[ 4121670, -3284966, -3012652, 9457284, -225812, -2255012, 1260369, 263806, 233439, 430975, 701724, -254845, -71066, 499831, -327588, -131550, 801, -833316, -11217, -391380, -1587428, 2374802, -90526, 389341, 507642, -381249, -796000, 1168539, -531251, -849142...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 59700, -350, 850, -300, 1085, -640, -1905, 710, -1530, -1460, 50, -310, -880, -270, -1400, -850, -940, -1430, 1970, -770, 970, 500, -970, -810, 1130, -2150, 1010, 350, 1245, -1105, 30, -130, -1920, -180, -680, -190, 1770, 420, -1305, 1440...
[ 59860, -240, -90, 265, 185, 345, -2050, -300, -535, -1730, 605, -545, -585, -370, -1145, -1545, -245, -1430, -475, 1675, -430, 1055, -455, -480, -660, -1060, 1000, -385, -175, 1760, -395, 240, -2725, -680, 470, -1100, 435, 1880, -310, -19...
[ 58470, -895, 435, 205, 620, 20, -570, -1145, -345, -1585, -90, -790, -590, -825, 225, -2060, -850, -20, -390, 120, 200, 985, -505, -510, -400, 530, -800, 100, 605, 930, -190, -160, -1695, -1090, -825, -505, 1330, 1475, -520, -600, 1665,...
[ 59480, -445, -110, 680, -140, 1080, -430, -2115, -155, -1025, -1025, -15, -360, -635, -380, -1410, -935, -600, -1415, 1645, -335, 445, 690, -910, -205, 335, -1320, 180, 350, 1265, -90, 270, -1810, -1515, -480, -65, -470, 2045, 0, -830, ...
[ 1548728, -274195, 946032, -604823, -124774, 529288, -513327, -374067, -1600488, 414675, 895225, 1358945, -593311, 631955, -932360, 553626, 577246, -709973, -491439, 1188996, -417955, -687223, 1058006, 45072, -370306, -1593819, 1877289, -731189, 324621, 22380...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 48000, 200, -525, 25, -555, -470, -575, 1280, -180, 405, -55, -550, 435, 1225, -575, -585, -790, -675, 665, -1560, 160, -725, 125, 110, 995, -385, 280, -465, -230, 1890, 335, 170, -110, -1235, 795, 350, -500, 1300, -400, 350, 750, -99...
[ 48140, -120, -255, -265, -175, -385, -890, 230, 885, -235, 585, -835, 225, 85, 795, -220, -1185, -90, -490, -380, -225, -430, 145, -690, 1015, 415, -610, -540, 230, 710, 1705, 340, -150, -1135, 80, 760, -145, 45, 665, -10, 330, -365, ...
[ 47280, -320, 300, -780, -220, -50, -810, 915, -15, 180, -235, 5, -95, 1505, -5, -695, -645, -580, -340, 205, -1265, -285, -60, -210, 850, 220, -260, -105, -150, 1245, 1350, -370, 225, -785, -300, 780, -380, 850, -530, 310, 545, 125, ...
[ 47940, 60, 140, -470, -190, -430, -515, -335, 1035, -345, 495, -195, -560, 935, 1160, -760, -720, -650, -680, 800, -1475, -235, -300, 225, 230, 590, -450, 265, -450, 70, 1840, 255, 40, -355, -860, 795, 410, -540, 820, -90, 255, 850, ...
[ 589617, -1324817, -498499, 1664835, -119913, -160250, 249702, -3372892, 2785491, 561368, 409908, -774350, -1727159, -663457, 2447806, -403158, 623308, -146999, -314763, 198880, 457925, -541302, 130510, -1000032, 1290944, -530977, -551039, -1220637, 471908, -...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 72500, 1520, -2020, 2150, -350, 825, 85, -1190, 80, -3900, -2560, -2830, 120, -1670, 2470, 1975, -405, 1000, 1290, -1230, 410, 1850, -985, 865, 2500, -2000, -290, -20, 5810, -2640, 270, 530, 1260, 1070, -1590, 1400, 700, 1200, -100, 1880,...

[ 74870, 2100, -690, 260, 1600, -180, 680, -1200, -575, -2655, -4360, -835, -270, -2995, 1040, 3750, -2590, 3990, 0, 605, -4055, 4550, 100, -495, 2315, -2070, -650, 560, 2040, 2520, 385, -605, 510, 2090, -310, -1030, 1240, 345, 1780, 1100, ...

[ 72200, 1225, 350, 75, 1110, 1425, -1175, -210, -1020, 1420, -5125, -3485, -1460, -430, -40, 2015, 265, 885, 855, 655, -1475, 1735, 480, 470, 6035, -4885, -1995, 1095, 4615, 655, -865, -1760, 1510, 850, 1380, -1680, 1070, 1490, 475, 705, ...

[ 74355, 2040, 1375, -1945, 2430, -820, 1425, 240, -1320, 1005, -5660, -2365, -1720, -290, -2310, 3340, 1330, 460, 1085, 880, -1465, 745, 1425, -360, 480, 1420, -3065, 1810, 315, 4235, -1365, -90, -170, 2230, 1035, -1505, 835, 170, 1865, 60...

[ 1533044, 593547, -86440, -273541, 43179, -851703, 454287, 73272, -101878, -2037804, -8587177, 10612698, -219424, -1416074, -721644, 2385065, -3714338, 4218995, -1018726, 961738, -2758041, 2235843, 332745, -328788, -1128194, 665007, 187946, -515410, -652061, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 42110, 540, -680, 780, 1170, -1800, -1700, -1625, -330, 455, -840, -2160, 3100, 1310, -110, -1050, -960, -90, 350, -630, 65, 445, 585, 165, 940, -420, 1510, -710, -95, -405, -300, 0, 70, -1225, -190, -55, 150, -450, -65, -485, -145, -...

[ 42840, 455, -585, 420, 765, -410, -1695, -1775, -380, -555, 460, -2215, 25, 3130, 1200, -1675, -500, -5, -175, -25, -410, 260, 395, 740, -5, 750, -950, 1405, 200, -685, -1010, 710, -90, -685, -590, -115, 565, -575, -195, -520, 125, -7...

[ 41665, 575, -710, 700, 1295, -130, -2195, -1085, -1910, 220, -215, -1030, 950, 1360, 835, -695, -945, -960, -90, -5, -150, 430, 370, 340, 740, 130, 1100, 110, -605, -265, -700, 385, -505, -210, -870, -255, 555, -265, -435, -210, -490, ...

[ 41950, 315, -255, -525, 1345, 1015, -2260, -1275, -1740, -495, 575, -1130, -1540, 2930, 1255, -80, -1075, -1120, 25, 0, -220, -115, 875, 390, -35, 835, -345, 1660, -665, -175, -785, 50, -145, -195, -670, -290, 265, -385, -15, -140, -525...

[ 624097, -48103, 37479, -50932, -531575, -182833, 459974, -60558, 600222, -527208, 195653, -463576, -1158613, 1420444, 444490, -124936, -313067, 542532, -35810, -307173, -490308, -60112, 108761, 304702, -24044, 158606, -897061, 947423, 241801, -210366, -197...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 63905, 2105, 3600, 205, 495, 3700, -2600, -70, 820, -350, 40, -300, -740, -180, -820, 460, -760, 2020, -220, 150, 790, -740, -940, -350, -375, -730, 600, -545, 600, -1230, 2375, -105, 0, 500, 215, -485, 830, 775, 815, -100, 160, -715,...

[ 65165, 1480, 1115, 3590, 890, 715, 625, -30, -300, 815, 40, -35, -910, -130, -1030, -125, -95, 555, 815, 580, 340, -210, -870, -430, -520, -570, -980, 640, 140, -1330, 1095, 2020, -125, 555, 180, -110, 275, 500, 1010, 110, -220, -605,...

[ 63310, 2510, 2700, 500, 435, 4005, -265, -2485, 615, 445, -685, 275, -145, -1220, -405, -275, 395, 655, 355, 300, 450, 25, -425, -1145, -505, -225, 535, -670, -155, 155, 1135, 625, -1005, 675, 610, -315, 330, 790, 685, 55, -90, 50, ...

[ 64450, 1270, 1730, 3565, 185, 560, 3340, -2235, -235, 990, -530, 215, -180, -1225, -180, -545, 490, -640, 1640, 20, 415, 320, -345, -990, -760, -240, -735, 625, -655, 660, -905, 2830, -1105, 575, -5, 270, -135, 780, 770, 700, -110, 10...

[ 4121670, -3284966, -3012652, 9457284, -225812, -2255012, 1260369, 263806, 233439, 430975, 701724, -254845, -71066, 499831, -327588, -131550, 801, -833316, -11217, -391380, -1587428, 2374802, -90526, 389341, 507642, -381249, -796000, 1168539, -531251, -849142...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 59700, -350, 850, -300, 1085, -640, -1905, 710, -1530, -1460, 50, -310, -880, -270, -1400, -850, -940, -1430, 1970, -770, 970, 500, -970, -810, 1130, -2150, 1010, 350, 1245, -1105, 30, -130, -1920, -180, -680, -190, 1770, 420, -1305, 1440...

[ 59860, -240, -90, 265, 185, 345, -2050, -300, -535, -1730, 605, -545, -585, -370, -1145, -1545, -245, -1430, -475, 1675, -430, 1055, -455, -480, -660, -1060, 1000, -385, -175, 1760, -395, 240, -2725, -680, 470, -1100, 435, 1880, -310, -19...

[ 58470, -895, 435, 205, 620, 20, -570, -1145, -345, -1585, -90, -790, -590, -825, 225, -2060, -850, -20, -390, 120, 200, 985, -505, -510, -400, 530, -800, 100, 605, 930, -190, -160, -1695, -1090, -825, -505, 1330, 1475, -520, -600, 1665,...

[ 59480, -445, -110, 680, -140, 1080, -430, -2115, -155, -1025, -1025, -15, -360, -635, -380, -1410, -935, -600, -1415, 1645, -335, 445, 690, -910, -205, 335, -1320, 180, 350, 1265, -90, 270, -1810, -1515, -480, -65, -470, 2045, 0, -830, ...

[ 1548728, -274195, 946032, -604823, -124774, 529288, -513327, -374067, -1600488, 414675, 895225, 1358945, -593311, 631955, -932360, 553626, 577246, -709973, -491439, 1188996, -417955, -687223, 1058006, 45072, -370306, -1593819, 1877289, -731189, 324621, 22380...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 48000, 200, -525, 25, -555, -470, -575, 1280, -180, 405, -55, -550, 435, 1225, -575, -585, -790, -675, 665, -1560, 160, -725, 125, 110, 995, -385, 280, -465, -230, 1890, 335, 170, -110, -1235, 795, 350, -500, 1300, -400, 350, 750, -99...

[ 48140, -120, -255, -265, -175, -385, -890, 230, 885, -235, 585, -835, 225, 85, 795, -220, -1185, -90, -490, -380, -225, -430, 145, -690, 1015, 415, -610, -540, 230, 710, 1705, 340, -150, -1135, 80, 760, -145, 45, 665, -10, 330, -365, ...

[ 47280, -320, 300, -780, -220, -50, -810, 915, -15, 180, -235, 5, -95, 1505, -5, -695, -645, -580, -340, 205, -1265, -285, -60, -210, 850, 220, -260, -105, -150, 1245, 1350, -370, 225, -785, -300, 780, -380, 850, -530, 310, 545, 125, ...

[ 47940, 60, 140, -470, -190, -430, -515, -335, 1035, -345, 495, -195, -560, 935, 1160, -760, -720, -650, -680, 800, -1475, -235, -300, 225, 230, 590, -450, 265, -450, 70, 1840, 255, 40, -355, -860, 795, 410, -540, 820, -90, 255, 850, ...

[ 589617, -1324817, -498499, 1664835, -119913, -160250, 249702, -3372892, 2785491, 561368, 409908, -774350, -1727159, -663457, 2447806, -403158, 623308, -146999, -314763, 198880, 457925, -541302, 130510, -1000032, 1290944, -530977, -551039, -1220637, 471908, -...