average-developer/stocks-SBILIFE-1D-candles

text listlengths 61 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 69545, -155, -300, -275, 875, 70, 115, 405, 665, 95, 540, 405, 0, -895, 1595, 895, 105, -595, 0, 200, -795, 1190, 105, -255, -1245, -2100, 0, 2900, 270, 430, 440, -150, -510, -980, 990, 2210, -1600, -1000, 1635, -40, -400, -1695, 82...
[ 70540, 240, 100, -580, 390, -50, 65, 385, 590, 300, 800, 100, 0, -75, -715, 1990, 1000, -215, -365, 780, -795, 755, -855, 425, -775, -1855, -995, 255, 3140, 130, 450, -85, -770, -1305, 160, 880, 2140, -1000, -90, 640, -10, -1125, -4...
[ 69300, 245, -455, -210, 320, 70, 115, 405, 2310, -1300, 470, 1630, -1400, -5, 700, 1305, -305, 50, 50, 80, -160, 305, -120, 15, -315, -900, -1715, 2115, 350, 1140, 230, -160, -960, -900, 790, 2210, 400, -1055, -310, 155, -10, -105, ...
[ 69535, -355, -155, -125, -115, 105, 465, -15, 515, 315, 910, 455, -70, 130, -1095, 1730, 1230, -300, -265, 585, 100, -130, 275, -25, -200, -1060, -2685, 570, 2600, 190, 965, 55, -1065, -500, -1155, 1860, 2635, -1075, -1440, 1450, -50, ...
[ 667407, 397997, 105432, -109005, -117161, 130653, -272381, 187902, 84646, -92343, -92872, 184289, 138312, -225, -358554, 201666, 68252, 85111, -36904, 75944, -229530, 57572, -10605, 29794, -359697, -228337, 158276, -1408278, 1365020, -2488241, 2938795, -...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 59500, -500, 5600, -3200, -890, -825, 1255, -1035, -705, 3100, -400, -395, 720, 1160, -185, -1000, -500, 800, -400, 380, -645, -85, 450, 100, 65, 635, -605, -595, -1190, 200, -210, 800, 470, -70, -800, 640, 1560, -320, 320, -50, -2150, ...
[ 60580, 80, 0, 2100, -560, -1595, 955, 505, -1620, 1315, 1920, -20, 300, 605, -405, -190, -610, 300, -300, 600, -570, 320, -950, 1000, -95, -455, 925, -175, -1190, 200, -210, -100, 935, -710, -605, -210, 1090, 805, 295, 200, -1300, -50...
[ 59500, 775, 4690, -2980, -640, -75, 165, -200, 130, 935, 1650, -1175, -55, 665, 115, -435, -365, -200, -15, 315, -710, 410, -100, 275, 315, 10, 190, -390, -410, -90, -955, 450, 1120, -960, -65, -250, 1560, -225, 275, 1045, -910, -990,...
[ 59785, -95, 820, 1575, -460, -1805, 505, 940, -455, -220, 2280, -400, 75, 760, 20, -10, -525, -500, 295, 50, -205, -25, 270, -155, 230, -450, 1250, -535, -320, -855, -175, -395, 1085, -290, 20, -480, 175, 1460, -50, 340, 150, -2000, ...
[ 169943, -349577, -406923, 844928, -62888, -1880692, 1890824, -21028, -258483, 183576, 131849, -52963, 78725, -32386, -9924, 11121, 27512, -9578, -202305, 224428, 23005, -109342, 29325, 68087, -1177, -534271, 372976, -67452, -155548, 373736, -92587, -2743...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 97600, -1290, 90, -1025, 25, -400, 3000, 340, -640, 0, 120, 890, -610, 2100, 0, -1480, -620, 200, 620, 1670, -1305, -1085, 1615, -1015, 660, 1390, 1250, -1145, 245, -1495, -4995, -330, 920, 1450, 250, -2400, 3260, -105, -2555, -300, 970...
[ 98000, -1145, -5, -820, -20, -1180, 365, 3300, -155, -185, -135, -290, 1170, -95, 395, 320, -920, -50, -50, 900, 685, -1085, -270, 750, -1275, 2355, 865, 30, -325, -2130, -4300, -1300, 1300, 1205, 1895, -4000, 3100, 1100, -2300, -10, -5...
[ 95815, -1465, -475, -1055, 310, -255, 1555, 655, 645, -900, 410, 65, 760, 3115, -2250, 860, -680, -980, -505, 1395, 780, -1675, 685, 500, 535, -565, 1250, 1500, -2010, 610, -6600, 55, 1055, 1870, -225, -805, 830, 2665, -2455, -2360, -36...
[ 96160, -1475, -1230, -235, -375, -205, 405, 2300, 500, -780, 300, -535, 1450, -615, 1670, 785, -2220, -220, -585, 885, 1955, -1620, -1110, 2295, -1075, 735, 895, 1305, -1010, 315, -6350, -280, 295, 1175, 1820, -1225, -425, 1750, -85, -289...
[ 403539, 12861, -47439, 102184, -381039, -631014, -8871513, 9313200, 277454, -193424, 296112, -593415, 256750, -753765, 6473, 748537, -373828, 421362, -308260, -489751, 968515, -427719, -813913, 343060, -41931887, 39869997, 478021, 483795, -334708, -57472889,...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 90200, 0, -495, 2405, 2500, 240, 1465, -1715, -100, 150, -370, 1000, -380, -590, -10, 300, 320, -870, -160, -1490, 2700, 310, -510, 170, 725, 1410, -1525, -160, -600, -895, 2275, -370, 695, -225, 700, 1680, 820, 255, 845, 25, 2320, 25...
[ 90730, -370, 205, 445, 2480, 2070, 340, -840, 0, -190, 440, 305, 15, -450, -10, -110, 450, -650, -500, -1000, 175, 2425, -260, -105, -600, 2465, -1440, 440, -1280, -590, 180, 2220, 575, -545, -260, 1410, 1505, 895, 210, 1005, -105, 19...
[ 89425, 345, 50, 1280, 2625, 360, 2245, -735, -2025, 120, 110, 845, -600, 265, -960, 20, 660, 20, -845, 505, 110, 1010, -80, -730, 430, 1205, 195, -500, -300, -880, 1050, 15, 1205, -100, -650, 2025, 965, 670, 200, 920, 1465, 695, 490...
[ 90425, 130, 365, -235, 2775, 1895, 100, 1310, -1630, 80, -115, 130, 600, 50, -635, -195, 420, 205, -1125, 485, -1740, 2420, 530, -545, 245, 1010, 735, -1385, -130, -1120, -520, 2270, 860, -590, -180, 1015, 2125, 690, -375, 1400, 210, ...
[ 1123846, -845980, 135697, -2353732, 1528382, 1123814, -727511, 23395, 769887, -180219, 31813, -426543, 857876, -752983, -362884, 489120, -659434, 321826, 497149, -2149891, 1706438, 1069989, -1282536, 518295, -615267, 1532568, -794389, 696985, -494075, 497663...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 119900, 1510, 630, 1230, 1730, 1720, -320, -535, 375, -390, -1650, -2250, -1005, 955, -300, 2100, -1900, 1500, 800, -895, -1105, 635, 985, 2580, 2300, -4200, -375, -150, 1565, -3845, -795, 4000, -1990, -730, 2320, -2400, -1910, -1490, 2900,...
[ 120495, 225, 1050, 970, 1745, 1140, 1965, -590, -155, -110, -1940, -2500, -370, -225, -1175, 2685, -715, 1195, 1055, -1655, -905, -195, 1055, 1155, 2005, -615, -2000, -735, 2215, -3045, -1535, 805, 2280, -535, 250, -1510, -1270, -720, 990, ...
[ 118710, 620, 1390, 540, 2625, 935, 985, -280, 125, 1710, -3640, -2315, -215, -1585, 15, 2120, 370, -550, 1960, -600, -1870, 665, 155, 2135, 3040, -150, -4725, 50, 2045, -560, -4135, 2850, -65, -485, 790, -250, -3095, -1135, 1505, 480, 5...
[ 119600, 80, 955, 805, 1565, 1375, 2275, 115, -1095, 955, -1685, -2125, -1085, -1390, 190, 1105, 1425, -815, 1035, 1065, -1745, -2210, 2320, 430, 2430, 590, -2915, -425, 1025, 285, -3140, -515, 3420, -690, -1500, 2170, -3055, -2350, 660, 1...
[ 843128, -491988, -65552, 623758, -21219, -1132586, 904339, 179929, -32274, -462972, 359095, -11031, 136089, -313962, -1015780, 1238242, -187131, -1179135, 224515, 1154520, -391672, 297695, -209100, -1014173, 1132662, -1194656, 1547053, -368388, 316612, 47501...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 126200, 2400, -300, -250, 2055, -1635, 490, 335, -2895, 580, -880, -1195, -1005, 1950, -345, -805, 3500, -4390, -10, -1210, 610, 200, 3165, 485, 2350, -1820, 1820, -495, 225, 260, -2425, -115, -450, 1140, -240, 0, -1710, -2190, 1805, -805...
[ 126380, 100, 1290, -485, 540, 135, -100, 420, -2420, -190, -785, -1625, 900, 565, 735, -400, 825, -2785, -1690, 1540, -185, 180, 845, 1640, 380, 1455, 960, 1035, -95, -1295, -1210, -15, -440, 355, 210, -1330, 510, -2190, 800, 15, 85, ...
[ 122880, -25, -305, -300, 3010, -1175, -1240, 755, -745, -2230, 75, -1805, 205, 735, 620, -400, 1505, -1700, -2255, 790, 865, -1120, 2345, 480, 2095, -210, 885, 310, -250, 1415, -3215, -635, -230, 780, -145, 160, 1240, -3010, -935, 590, ...
[ 123130, -2730, 1655, 100, -225, 1870, -2015, 1040, 310, -3625, 1335, -1935, 375, -805, 1460, -645, 280, 480, -2305, 55, -1060, 440, 785, 2450, 490, 1825, -540, 1435, -275, 245, -1615, -1160, -55, -440, 1070, -165, 1190, -2545, -1485, 1305...
[ 1052741, 374254, 302048, -95451, -95275, -309970, -299382, -104920, -197181, 1100116, -343522, -581736, 693814, 11902, 99264, -180640, 71221, -28354, -1354598, 1306730, -929893, 664710, -451728, 331149, -3144, -356037, -288616, 837417, 130074, -289618, -21...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 143300, 450, 2350, 500, -1400, 1250, -3550, -795, -755, -2150, 100, -1015, 1865, -70, 1020, -185, -515, 800, 1410, 185, 2805, -545, 565, -420, -1610, 510, 3600, -2495, 5995, -875, 1380, -255, -1300, 1270, 670, 295, 965, -250, -980, 280, ...
[ 143525, -970, 2095, 1485, -855, 740, -2670, -1100, -1340, -2360, 740, -555, -875, 2360, -125, -1390, 2050, -915, 1340, 1370, 80, 2240, 450, -165, -1545, -415, 1340, 515, -1445, 6935, 610, -70, -1080, 1050, 665, 400, 530, 335, -925, -780, ...
[ 142105, 185, 2010, 1145, 60, 710, -2410, -1500, -2260, -695, -635, -505, 5, 495, 345, 145, 495, 215, 2800, -510, 1105, 305, 1290, -795, -530, -1100, 3025, 410, 2900, 595, 1600, 705, -2810, 1210, 555, 75, 1430, -300, -270, -1405, 775, ...
[ 143260, -270, 1395, 2605, 100, -945, -550, -1530, -2240, -555, -1735, 305, -1465, 2085, -460, 945, 505, -1025, 695, 3035, -1160, 2740, -460, 275, -125, -1915, 645, 3835, -2865, 5400, 285, 2875, -3050, 345, 470, 520, 465, 900, 250, -1415, ...
[ 383858, -1062796, 728285, -156998, -236053, -730196, 690063, -130961, -298402, 98216, -1470515, 673487, 516179, 1031978, -923228, 409860, 520521, -1208301, -146108, 1269986, -2218554, 2139686, -235761, 735574, -161957, -315802, -1183477, 1322921, -2466733, 2...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 139975, 850, -1875, 1605, -1300, 635, -185, 2240, -3475, -690, -710, 675, -2795, -550, -820, 970, 1900, -1760, 1160, 1090, 170, -1360, -6515, 15, 1180, 260, 725, -2795, -5470, 1700, 480, -1380, -910, -950, -1040, -1605, -2815, 2640, -3020, ...
[ 139975, -1520, -545, 860, -620, 985, -665, 580, -1135, -465, -1195, -500, -1380, -1775, -1040, -50, 3145, -310, -1630, 2400, -145, -1020, -5970, 375, -95, 590, 1455, -1905, -5255, 150, -240, -305, -1395, 735, -2475, -1460, -2070, -335, 85, ...
[ 138245, -655, -1180, 1560, 20, 350, -960, 1360, -1520, -1290, -1005, 635, -1105, -3410, 285, 255, 1975, 1175, -1750, 1810, 580, 1450, -635, -9210, 585, 90, 1335, 100, -2700, -5000, 495, 605, -1700, 175, -1160, -815, -2545, 180, 1065, -350...
[ 139040, -1345, -145, -375, 2205, -1830, 470, -530, 790, -1170, -1195, -715, -370, -2365, -570, -745, 2075, 1670, -2075, 1165, 1890, -1570, 915, -7680, -135, 1155, 1005, 720, -4495, -3970, 30, 1560, -1575, -355, -395, -1990, -1410, -2925, 24...
[ 2096160, 656600, 773849, -1269945, 1178977, -568623, -217410, 461375, -373258, -519163, 372419, -2325222, 1075114, 1638355, -781633, -402840, 1037812, -1272699, 655465, -2668717, 1527744, -5898152, 3441835, 5106717, -133812, -1184093, 807884, -850033, -2371317...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 201020, 40, -1690, 130, -380, -300, 450, 1320, -350, -2140, 450, 480, 1810, 590, 1010, -2300, 1400, 200, 3280, -1180, 3000, -1500, -4400, -1900, -100, 5860, -5460, 10, 1300, 2300, -20, -980, 1830, 200, -1670, 240, -520, 3800, -1480, 1780,...
[ 204350, 2370, -690, -820, 130, 140, 110, -440, 1510, -2830, -350, 1220, 960, 1280, -1320, 260, -780, -1030, 3730, 1800, 110, 1290, -3410, -2490, -900, 100, -4260, 5610, -150, 2370, -520, 60, 900, -110, -400, 680, -1570, 1390, 1320, -650, ...
[ 199250, 2430, -3840, 250, -1610, 190, 520, 70, 1080, 610, -2550, 1300, 560, 690, 90, 420, -1460, 430, 4170, -90, 790, 80, -980, -3980, -2320, 5160, -3260, -1160, 1660, 1500, -300, -530, 1550, 230, -830, 150, -290, 2750, -630, 710, 1190,...
[ 203490, 3940, -1430, -930, -630, 60, 250, -610, 1400, 420, -2580, 110, 900, 1900, -760, 830, -1450, -300, 2080, 3010, -870, 990, 560, -3850, -2460, -190, 1620, -770, -460, 2230, 1150, -270, -490, 1300, -880, -60, 800, -960, 2810, -70, 1...
[ 751134, -2415793, 2758929, 227959, -173932, 63866, -236787, -224982, 450475, -594628, 80230, 249937, 8388, -77778, 37078, -289019, -163009, 300674, 89166, 145255, -427486, 458875, -527444, 359032, -173995, 78036, -1844652, 2086262, -299301, -88393, 38613, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 69545, -155, -300, -275, 875, 70, 115, 405, 665, 95, 540, 405, 0, -895, 1595, 895, 105, -595, 0, 200, -795, 1190, 105, -255, -1245, -2100, 0, 2900, 270, 430, 440, -150, -510, -980, 990, 2210, -1600, -1000, 1635, -40, -400, -1695, 82...

[ 70540, 240, 100, -580, 390, -50, 65, 385, 590, 300, 800, 100, 0, -75, -715, 1990, 1000, -215, -365, 780, -795, 755, -855, 425, -775, -1855, -995, 255, 3140, 130, 450, -85, -770, -1305, 160, 880, 2140, -1000, -90, 640, -10, -1125, -4...

[ 69300, 245, -455, -210, 320, 70, 115, 405, 2310, -1300, 470, 1630, -1400, -5, 700, 1305, -305, 50, 50, 80, -160, 305, -120, 15, -315, -900, -1715, 2115, 350, 1140, 230, -160, -960, -900, 790, 2210, 400, -1055, -310, 155, -10, -105, ...

[ 69535, -355, -155, -125, -115, 105, 465, -15, 515, 315, 910, 455, -70, 130, -1095, 1730, 1230, -300, -265, 585, 100, -130, 275, -25, -200, -1060, -2685, 570, 2600, 190, 965, 55, -1065, -500, -1155, 1860, 2635, -1075, -1440, 1450, -50, ...

[ 667407, 397997, 105432, -109005, -117161, 130653, -272381, 187902, 84646, -92343, -92872, 184289, 138312, -225, -358554, 201666, 68252, 85111, -36904, 75944, -229530, 57572, -10605, 29794, -359697, -228337, 158276, -1408278, 1365020, -2488241, 2938795, -...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 59500, -500, 5600, -3200, -890, -825, 1255, -1035, -705, 3100, -400, -395, 720, 1160, -185, -1000, -500, 800, -400, 380, -645, -85, 450, 100, 65, 635, -605, -595, -1190, 200, -210, 800, 470, -70, -800, 640, 1560, -320, 320, -50, -2150, ...

[ 60580, 80, 0, 2100, -560, -1595, 955, 505, -1620, 1315, 1920, -20, 300, 605, -405, -190, -610, 300, -300, 600, -570, 320, -950, 1000, -95, -455, 925, -175, -1190, 200, -210, -100, 935, -710, -605, -210, 1090, 805, 295, 200, -1300, -50...

[ 59500, 775, 4690, -2980, -640, -75, 165, -200, 130, 935, 1650, -1175, -55, 665, 115, -435, -365, -200, -15, 315, -710, 410, -100, 275, 315, 10, 190, -390, -410, -90, -955, 450, 1120, -960, -65, -250, 1560, -225, 275, 1045, -910, -990,...

[ 59785, -95, 820, 1575, -460, -1805, 505, 940, -455, -220, 2280, -400, 75, 760, 20, -10, -525, -500, 295, 50, -205, -25, 270, -155, 230, -450, 1250, -535, -320, -855, -175, -395, 1085, -290, 20, -480, 175, 1460, -50, 340, 150, -2000, ...

[ 169943, -349577, -406923, 844928, -62888, -1880692, 1890824, -21028, -258483, 183576, 131849, -52963, 78725, -32386, -9924, 11121, 27512, -9578, -202305, 224428, 23005, -109342, 29325, 68087, -1177, -534271, 372976, -67452, -155548, 373736, -92587, -2743...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 97600, -1290, 90, -1025, 25, -400, 3000, 340, -640, 0, 120, 890, -610, 2100, 0, -1480, -620, 200, 620, 1670, -1305, -1085, 1615, -1015, 660, 1390, 1250, -1145, 245, -1495, -4995, -330, 920, 1450, 250, -2400, 3260, -105, -2555, -300, 970...

[ 98000, -1145, -5, -820, -20, -1180, 365, 3300, -155, -185, -135, -290, 1170, -95, 395, 320, -920, -50, -50, 900, 685, -1085, -270, 750, -1275, 2355, 865, 30, -325, -2130, -4300, -1300, 1300, 1205, 1895, -4000, 3100, 1100, -2300, -10, -5...

[ 95815, -1465, -475, -1055, 310, -255, 1555, 655, 645, -900, 410, 65, 760, 3115, -2250, 860, -680, -980, -505, 1395, 780, -1675, 685, 500, 535, -565, 1250, 1500, -2010, 610, -6600, 55, 1055, 1870, -225, -805, 830, 2665, -2455, -2360, -36...

[ 96160, -1475, -1230, -235, -375, -205, 405, 2300, 500, -780, 300, -535, 1450, -615, 1670, 785, -2220, -220, -585, 885, 1955, -1620, -1110, 2295, -1075, 735, 895, 1305, -1010, 315, -6350, -280, 295, 1175, 1820, -1225, -425, 1750, -85, -289...

[ 403539, 12861, -47439, 102184, -381039, -631014, -8871513, 9313200, 277454, -193424, 296112, -593415, 256750, -753765, 6473, 748537, -373828, 421362, -308260, -489751, 968515, -427719, -813913, 343060, -41931887, 39869997, 478021, 483795, -334708, -57472889,...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 90200, 0, -495, 2405, 2500, 240, 1465, -1715, -100, 150, -370, 1000, -380, -590, -10, 300, 320, -870, -160, -1490, 2700, 310, -510, 170, 725, 1410, -1525, -160, -600, -895, 2275, -370, 695, -225, 700, 1680, 820, 255, 845, 25, 2320, 25...

[ 90730, -370, 205, 445, 2480, 2070, 340, -840, 0, -190, 440, 305, 15, -450, -10, -110, 450, -650, -500, -1000, 175, 2425, -260, -105, -600, 2465, -1440, 440, -1280, -590, 180, 2220, 575, -545, -260, 1410, 1505, 895, 210, 1005, -105, 19...

[ 89425, 345, 50, 1280, 2625, 360, 2245, -735, -2025, 120, 110, 845, -600, 265, -960, 20, 660, 20, -845, 505, 110, 1010, -80, -730, 430, 1205, 195, -500, -300, -880, 1050, 15, 1205, -100, -650, 2025, 965, 670, 200, 920, 1465, 695, 490...

[ 90425, 130, 365, -235, 2775, 1895, 100, 1310, -1630, 80, -115, 130, 600, 50, -635, -195, 420, 205, -1125, 485, -1740, 2420, 530, -545, 245, 1010, 735, -1385, -130, -1120, -520, 2270, 860, -590, -180, 1015, 2125, 690, -375, 1400, 210, ...

[ 1123846, -845980, 135697, -2353732, 1528382, 1123814, -727511, 23395, 769887, -180219, 31813, -426543, 857876, -752983, -362884, 489120, -659434, 321826, 497149, -2149891, 1706438, 1069989, -1282536, 518295, -615267, 1532568, -794389, 696985, -494075, 497663...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 119900, 1510, 630, 1230, 1730, 1720, -320, -535, 375, -390, -1650, -2250, -1005, 955, -300, 2100, -1900, 1500, 800, -895, -1105, 635, 985, 2580, 2300, -4200, -375, -150, 1565, -3845, -795, 4000, -1990, -730, 2320, -2400, -1910, -1490, 2900,...

[ 120495, 225, 1050, 970, 1745, 1140, 1965, -590, -155, -110, -1940, -2500, -370, -225, -1175, 2685, -715, 1195, 1055, -1655, -905, -195, 1055, 1155, 2005, -615, -2000, -735, 2215, -3045, -1535, 805, 2280, -535, 250, -1510, -1270, -720, 990, ...

[ 118710, 620, 1390, 540, 2625, 935, 985, -280, 125, 1710, -3640, -2315, -215, -1585, 15, 2120, 370, -550, 1960, -600, -1870, 665, 155, 2135, 3040, -150, -4725, 50, 2045, -560, -4135, 2850, -65, -485, 790, -250, -3095, -1135, 1505, 480, 5...

[ 119600, 80, 955, 805, 1565, 1375, 2275, 115, -1095, 955, -1685, -2125, -1085, -1390, 190, 1105, 1425, -815, 1035, 1065, -1745, -2210, 2320, 430, 2430, 590, -2915, -425, 1025, 285, -3140, -515, 3420, -690, -1500, 2170, -3055, -2350, 660, 1...

[ 843128, -491988, -65552, 623758, -21219, -1132586, 904339, 179929, -32274, -462972, 359095, -11031, 136089, -313962, -1015780, 1238242, -187131, -1179135, 224515, 1154520, -391672, 297695, -209100, -1014173, 1132662, -1194656, 1547053, -368388, 316612, 47501...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 126200, 2400, -300, -250, 2055, -1635, 490, 335, -2895, 580, -880, -1195, -1005, 1950, -345, -805, 3500, -4390, -10, -1210, 610, 200, 3165, 485, 2350, -1820, 1820, -495, 225, 260, -2425, -115, -450, 1140, -240, 0, -1710, -2190, 1805, -805...

[ 126380, 100, 1290, -485, 540, 135, -100, 420, -2420, -190, -785, -1625, 900, 565, 735, -400, 825, -2785, -1690, 1540, -185, 180, 845, 1640, 380, 1455, 960, 1035, -95, -1295, -1210, -15, -440, 355, 210, -1330, 510, -2190, 800, 15, 85, ...

[ 122880, -25, -305, -300, 3010, -1175, -1240, 755, -745, -2230, 75, -1805, 205, 735, 620, -400, 1505, -1700, -2255, 790, 865, -1120, 2345, 480, 2095, -210, 885, 310, -250, 1415, -3215, -635, -230, 780, -145, 160, 1240, -3010, -935, 590, ...

[ 123130, -2730, 1655, 100, -225, 1870, -2015, 1040, 310, -3625, 1335, -1935, 375, -805, 1460, -645, 280, 480, -2305, 55, -1060, 440, 785, 2450, 490, 1825, -540, 1435, -275, 245, -1615, -1160, -55, -440, 1070, -165, 1190, -2545, -1485, 1305...

[ 1052741, 374254, 302048, -95451, -95275, -309970, -299382, -104920, -197181, 1100116, -343522, -581736, 693814, 11902, 99264, -180640, 71221, -28354, -1354598, 1306730, -929893, 664710, -451728, 331149, -3144, -356037, -288616, 837417, 130074, -289618, -21...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 143300, 450, 2350, 500, -1400, 1250, -3550, -795, -755, -2150, 100, -1015, 1865, -70, 1020, -185, -515, 800, 1410, 185, 2805, -545, 565, -420, -1610, 510, 3600, -2495, 5995, -875, 1380, -255, -1300, 1270, 670, 295, 965, -250, -980, 280, ...

[ 143525, -970, 2095, 1485, -855, 740, -2670, -1100, -1340, -2360, 740, -555, -875, 2360, -125, -1390, 2050, -915, 1340, 1370, 80, 2240, 450, -165, -1545, -415, 1340, 515, -1445, 6935, 610, -70, -1080, 1050, 665, 400, 530, 335, -925, -780, ...

[ 142105, 185, 2010, 1145, 60, 710, -2410, -1500, -2260, -695, -635, -505, 5, 495, 345, 145, 495, 215, 2800, -510, 1105, 305, 1290, -795, -530, -1100, 3025, 410, 2900, 595, 1600, 705, -2810, 1210, 555, 75, 1430, -300, -270, -1405, 775, ...

[ 143260, -270, 1395, 2605, 100, -945, -550, -1530, -2240, -555, -1735, 305, -1465, 2085, -460, 945, 505, -1025, 695, 3035, -1160, 2740, -460, 275, -125, -1915, 645, 3835, -2865, 5400, 285, 2875, -3050, 345, 470, 520, 465, 900, 250, -1415, ...

[ 383858, -1062796, 728285, -156998, -236053, -730196, 690063, -130961, -298402, 98216, -1470515, 673487, 516179, 1031978, -923228, 409860, 520521, -1208301, -146108, 1269986, -2218554, 2139686, -235761, 735574, -161957, -315802, -1183477, 1322921, -2466733, 2...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 139975, 850, -1875, 1605, -1300, 635, -185, 2240, -3475, -690, -710, 675, -2795, -550, -820, 970, 1900, -1760, 1160, 1090, 170, -1360, -6515, 15, 1180, 260, 725, -2795, -5470, 1700, 480, -1380, -910, -950, -1040, -1605, -2815, 2640, -3020, ...

[ 139975, -1520, -545, 860, -620, 985, -665, 580, -1135, -465, -1195, -500, -1380, -1775, -1040, -50, 3145, -310, -1630, 2400, -145, -1020, -5970, 375, -95, 590, 1455, -1905, -5255, 150, -240, -305, -1395, 735, -2475, -1460, -2070, -335, 85, ...

[ 138245, -655, -1180, 1560, 20, 350, -960, 1360, -1520, -1290, -1005, 635, -1105, -3410, 285, 255, 1975, 1175, -1750, 1810, 580, 1450, -635, -9210, 585, 90, 1335, 100, -2700, -5000, 495, 605, -1700, 175, -1160, -815, -2545, 180, 1065, -350...

[ 139040, -1345, -145, -375, 2205, -1830, 470, -530, 790, -1170, -1195, -715, -370, -2365, -570, -745, 2075, 1670, -2075, 1165, 1890, -1570, 915, -7680, -135, 1155, 1005, 720, -4495, -3970, 30, 1560, -1575, -355, -395, -1990, -1410, -2925, 24...

[ 2096160, 656600, 773849, -1269945, 1178977, -568623, -217410, 461375, -373258, -519163, 372419, -2325222, 1075114, 1638355, -781633, -402840, 1037812, -1272699, 655465, -2668717, 1527744, -5898152, 3441835, 5106717, -133812, -1184093, 807884, -850033, -2371317...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 201020, 40, -1690, 130, -380, -300, 450, 1320, -350, -2140, 450, 480, 1810, 590, 1010, -2300, 1400, 200, 3280, -1180, 3000, -1500, -4400, -1900, -100, 5860, -5460, 10, 1300, 2300, -20, -980, 1830, 200, -1670, 240, -520, 3800, -1480, 1780,...

[ 204350, 2370, -690, -820, 130, 140, 110, -440, 1510, -2830, -350, 1220, 960, 1280, -1320, 260, -780, -1030, 3730, 1800, 110, 1290, -3410, -2490, -900, 100, -4260, 5610, -150, 2370, -520, 60, 900, -110, -400, 680, -1570, 1390, 1320, -650, ...

[ 199250, 2430, -3840, 250, -1610, 190, 520, 70, 1080, 610, -2550, 1300, 560, 690, 90, 420, -1460, 430, 4170, -90, 790, 80, -980, -3980, -2320, 5160, -3260, -1160, 1660, 1500, -300, -530, 1550, 230, -830, 150, -290, 2750, -630, 710, 1190,...

[ 203490, 3940, -1430, -930, -630, 60, 250, -610, 1400, 420, -2580, 110, 900, 1900, -760, 830, -1450, -300, 2080, 3010, -870, 990, 560, -3850, -2460, -190, 1620, -770, -460, 2230, 1150, -270, -490, 1300, -880, -60, 800, -960, 2810, -70, 1...

[ 751134, -2415793, 2758929, 227959, -173932, 63866, -236787, -224982, 450475, -594628, 80230, 249937, 8388, -77778, 37078, -289019, -163009, 300674, 89166, 145255, -427486, 458875, -527444, 359032, -173995, 78036, -1844652, 2086262, -299301, -88393, 38613, ...