average-developer/stocks-SAPPHIRE-1D-candles

text listlengths 31 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 24020, -80, 80, 20, 240, -235, -485, 500, 120, 40, -100, 820, -1305, 645, -495, 635, 320, 700, 1320, -200, 160, 320, 45, 955, -2100, -1580, 240, 365, -225, -1200, -2500 ]
[ 24540, 350, -730, 540, 380, -240, -300, 15, 290, -30, -1035, 930, -310, -100, 400, 85, -145, 980, 380, 1095, 115, 290, 600, 225, -1375, -1550, -860, 185, 475, -1280, -2440 ]
[ 24020, 215, -115, 15, 1350, -1105, 50, -295, 235, 175, -345, 740, -420, -240, -155, 640, 170, 615, 1390, 215, -140, 650, 375, 510, -110, -2535, -1200, 465, 310, 1645, -2285 ]
[ 24385, 385, -85, 15, 90, 110, -15, -550, 550, -45, -540, 305, 405, -820, 395, 30, 525, 510, 630, 1285, -225, 115, 635, 275, 555, -2420, -1605, 675, 220, -460, -790 ]
[ 311935, 100070, -372255, -247900, 439430, -21190, 168800, -560920, -536455, 320935, -1831530, 647785, 757030, -206315, 573800, -57985, -1052925, 230540, -671935, 1580145, 28340, -284395, 102435, -2957100, 610680, 1372600, -830400, -2109550, 2226700, -1397379...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 27780, 300, 40, 700, 40, 395, -930, -375, 10, -380, -80, 280, 460, -840, 660, -710, 110, 500, 135, 155, 150, -100, 25, 275, 380, -420, 100, -220, 120, 150, 130, 580, -800, -640, 380, 240, -680, -1030, 50, -680, -360, 220, 40, 60, ...
[ 27900, 220, 25, -245, 0, 990, -480, -485, 155, -260, -400, -570, 1170, -380, -15, -435, 110, 45, 295, 585, 55, 200, 45, -205, 360, 20, 85, -410, -155, -590, 1010, -235, 295, -800, 0, 140, -20, -1040, -380, -180, -520, 140, -120, 4...
[ 26430, -520, -155, 530, 325, 225, -310, 615, -1610, 15, 115, 40, 120, -180, -190, 270, -795, 335, 335, 145, 270, -50, 275, -15, 185, 130, -280, -40, -55, 245, -165, 545, 55, -840, -335, 235, 320, -660, -1160, 1185, -1465, -410, 110,...
[ 26745, -730, 15, -170, 675, 415, -450, -245, -395, -35, 230, -515, 745, -495, 35, -105, -420, 260, -25, 490, 300, 5, 160, -235, 600, 55, -175, -30, -320, 265, -10, 0, 405, -540, -615, 255, 415, -700, -1195, 205, -480, -240, -140, ...
[ 681610, 383610, 24315, -898020, 252415, 18355, 238115, -466100, 876565, -57110, -1214070, -5495340, 6466185, -34740, 307960, -140510, 67760, -170315, -427120, 715830, 101090, -1448780, 564055, -581420, 1204550, -1086455, 1362855, -299140, -449335, 412655, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 28340, 155, -610, 315, 200, 80, -100, -175, 290, -315, 125, 135, -210, -350, -35, 440, 90, -815, 640, 480, -10, 15, -165, 0, 380, -45, -100, -75, 660, 180, 515, 330, -275, 590, -40, -75, -85, 20, 240, -860, 640, 460, 500, -1860, ...
[ 28680, 405, -675, 90, 360, 0, -380, 385, 15, -20, 10, -10, -60, -240, -280, 300, 145, -865, 110, 1040, -10, 285, -420, -85, 450, 70, 110, -90, -60, -80, 580, 1040, -30, 315, -125, -360, 335, -65, -90, -320, 105, 555, 460, -1595, ...
[ 27940, 210, -370, -215, 455, 180, 65, -335, 75, -225, 0, 300, -40, -345, -315, 335, 145, 545, -830, 525, 180, -180, -70, 10, 220, 120, 100, -200, 480, -10, 535, 535, -35, 295, -5, -35, 0, -185, 85, 1680, -1680, 330, 445, -515, -...
[ 28420, 305, -70, -530, 400, 305, -225, 55, 80, -85, -145, 70, 45, -235, -200, -90, 460, -155, -510, 640, 485, -195, 20, -105, 45, 260, 155, -285, 0, 575, 190, 745, 80, 325, 30, -5, -50, -220, 110, -230, -215, 680, 240, -160, -11...
[ 473260, 273175, 38010, -48955, -524140, 153090, -1593230, 1003625, 708705, 278670, -438330, 513700, -154765, 117450, -15420, -86345, -98765, -2019800, 1788300, 441455, -347410, 399800, -55290, -186420, 4000, -37670, 191405, -64755, 21380, -359270, -58830, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 33265, 260, 715, -360, 665, 785, 645, -115, -830, -350, 750, -550, -560, -785, -1005, -1055, 1055, -240, 870, 1115, -730, 555, 60, 85, 1340, 630, 220, -790, 635, -55, -250, -945, 0, -610, 110, -20, -180, 910, -720, -290, -100, 265, ...
[ 33875, 175, 400, 505, -585, 785, 780, 710, -615, -410, 260, -120, -545, -725, -740, -1195, 0, -355, 730, 630, 1035, -505, 845, 215, 625, -45, 1780, -645, -230, 320, -415, -395, -165, -340, -285, 195, -150, -1085, 1035, -300, 300, -790...
[ 32115, -440, 405, 170, 0, 1180, 245, 355, -625, -125, 65, -60, -890, -455, -220, -1340, -150, -5, 635, 1115, 115, -240, 380, 430, 710, 705, 345, 105, -545, 270, -280, -80, -850, -10, -280, 30, -60, 455, 250, -1480, 330, -80, 875, ...
[ 32950, -315, 200, 940, -350, 490, 810, 360, -135, -480, -310, 510, -755, -555, -430, -1100, -950, 735, 180, 295, 1270, -80, 90, 85, 770, 415, 1220, -55, -535, 80, -155, -190, -710, 115, -590, 290, -210, -125, 835, -1200, 390, -385, ...
[ 365274, 33256, 51010, 188051, -442807, -604896, 732799, -26649, 348665, -120811, -160471, 91630, -112308, 225262, -784772, 551410, 226692, -360704, 124405, -190727, 443544, -437279, 459724, -196399, 173108, -316166, 213567, -24777, 112537, 63231, -110137, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 24730, -370, -50, 250, 0, 835, 865, 700, -300, -161, -450, -439, 176, 124, 100, -570, -380, -650, -450, 745, 255, -500, -300, -100, -345, 295, -150, -575, -140, -35, 945, 760, -125, -535, -195, -1000, -670, -460, -855, -310, 495, -216...
[ 26000, 899, -299, -14, -214, 728, 644, 856, 449, -249, -211, -519, -13, 84, -193, -30, -393, -575, -655, -115, 970, -150, -300, -425, -245, -110, 390, -550, -105, -160, 15, 1140, 520, -620, -370, -840, -650, -1140, -35, -310, -5, -166...
[ 24566, -31, 15, -233, 405, 750, 794, 466, 260, -370, -169, -646, -275, 275, 156, -34, -647, -550, -495, 394, 101, -142, 12, -615, 20, 95, -135, -135, -515, -5, 1095, 145, 400, -580, -440, 15, -1220, -320, -980, -420, -175, -20, -118...
[ 25705, 975, -580, 114, -61, 526, 666, 1001, 496, -257, -136, -450, -395, 177, 12, -50, -295, -530, -939, -183, 954, 16, -226, -365, -215, -505, 500, -45, -675, -140, 100, 1090, 545, -310, -410, -250, -970, -510, -870, -585, -155, 35, ...
[ 1798913, 1505154, -72782, -211063, -890846, 499568, -71079, -811336, 1162043, 510922, -78437, 50891, 75233, -112870, -138233, -271119, 406494, -278074, -355416, 365464, 349758, 32973, -145449, 183739, -252559, -207428, 241770, 61135, -67601, -776919, -9093...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 24020, -80, 80, 20, 240, -235, -485, 500, 120, 40, -100, 820, -1305, 645, -495, 635, 320, 700, 1320, -200, 160, 320, 45, 955, -2100, -1580, 240, 365, -225, -1200, -2500 ]

[ 24540, 350, -730, 540, 380, -240, -300, 15, 290, -30, -1035, 930, -310, -100, 400, 85, -145, 980, 380, 1095, 115, 290, 600, 225, -1375, -1550, -860, 185, 475, -1280, -2440 ]

[ 24020, 215, -115, 15, 1350, -1105, 50, -295, 235, 175, -345, 740, -420, -240, -155, 640, 170, 615, 1390, 215, -140, 650, 375, 510, -110, -2535, -1200, 465, 310, 1645, -2285 ]

[ 24385, 385, -85, 15, 90, 110, -15, -550, 550, -45, -540, 305, 405, -820, 395, 30, 525, 510, 630, 1285, -225, 115, 635, 275, 555, -2420, -1605, 675, 220, -460, -790 ]

[ 311935, 100070, -372255, -247900, 439430, -21190, 168800, -560920, -536455, 320935, -1831530, 647785, 757030, -206315, 573800, -57985, -1052925, 230540, -671935, 1580145, 28340, -284395, 102435, -2957100, 610680, 1372600, -830400, -2109550, 2226700, -1397379...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 27780, 300, 40, 700, 40, 395, -930, -375, 10, -380, -80, 280, 460, -840, 660, -710, 110, 500, 135, 155, 150, -100, 25, 275, 380, -420, 100, -220, 120, 150, 130, 580, -800, -640, 380, 240, -680, -1030, 50, -680, -360, 220, 40, 60, ...

[ 27900, 220, 25, -245, 0, 990, -480, -485, 155, -260, -400, -570, 1170, -380, -15, -435, 110, 45, 295, 585, 55, 200, 45, -205, 360, 20, 85, -410, -155, -590, 1010, -235, 295, -800, 0, 140, -20, -1040, -380, -180, -520, 140, -120, 4...

[ 26430, -520, -155, 530, 325, 225, -310, 615, -1610, 15, 115, 40, 120, -180, -190, 270, -795, 335, 335, 145, 270, -50, 275, -15, 185, 130, -280, -40, -55, 245, -165, 545, 55, -840, -335, 235, 320, -660, -1160, 1185, -1465, -410, 110,...

[ 26745, -730, 15, -170, 675, 415, -450, -245, -395, -35, 230, -515, 745, -495, 35, -105, -420, 260, -25, 490, 300, 5, 160, -235, 600, 55, -175, -30, -320, 265, -10, 0, 405, -540, -615, 255, 415, -700, -1195, 205, -480, -240, -140, ...

[ 681610, 383610, 24315, -898020, 252415, 18355, 238115, -466100, 876565, -57110, -1214070, -5495340, 6466185, -34740, 307960, -140510, 67760, -170315, -427120, 715830, 101090, -1448780, 564055, -581420, 1204550, -1086455, 1362855, -299140, -449335, 412655, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 28340, 155, -610, 315, 200, 80, -100, -175, 290, -315, 125, 135, -210, -350, -35, 440, 90, -815, 640, 480, -10, 15, -165, 0, 380, -45, -100, -75, 660, 180, 515, 330, -275, 590, -40, -75, -85, 20, 240, -860, 640, 460, 500, -1860, ...

[ 28680, 405, -675, 90, 360, 0, -380, 385, 15, -20, 10, -10, -60, -240, -280, 300, 145, -865, 110, 1040, -10, 285, -420, -85, 450, 70, 110, -90, -60, -80, 580, 1040, -30, 315, -125, -360, 335, -65, -90, -320, 105, 555, 460, -1595, ...

[ 27940, 210, -370, -215, 455, 180, 65, -335, 75, -225, 0, 300, -40, -345, -315, 335, 145, 545, -830, 525, 180, -180, -70, 10, 220, 120, 100, -200, 480, -10, 535, 535, -35, 295, -5, -35, 0, -185, 85, 1680, -1680, 330, 445, -515, -...

[ 28420, 305, -70, -530, 400, 305, -225, 55, 80, -85, -145, 70, 45, -235, -200, -90, 460, -155, -510, 640, 485, -195, 20, -105, 45, 260, 155, -285, 0, 575, 190, 745, 80, 325, 30, -5, -50, -220, 110, -230, -215, 680, 240, -160, -11...

[ 473260, 273175, 38010, -48955, -524140, 153090, -1593230, 1003625, 708705, 278670, -438330, 513700, -154765, 117450, -15420, -86345, -98765, -2019800, 1788300, 441455, -347410, 399800, -55290, -186420, 4000, -37670, 191405, -64755, 21380, -359270, -58830, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 33265, 260, 715, -360, 665, 785, 645, -115, -830, -350, 750, -550, -560, -785, -1005, -1055, 1055, -240, 870, 1115, -730, 555, 60, 85, 1340, 630, 220, -790, 635, -55, -250, -945, 0, -610, 110, -20, -180, 910, -720, -290, -100, 265, ...

[ 33875, 175, 400, 505, -585, 785, 780, 710, -615, -410, 260, -120, -545, -725, -740, -1195, 0, -355, 730, 630, 1035, -505, 845, 215, 625, -45, 1780, -645, -230, 320, -415, -395, -165, -340, -285, 195, -150, -1085, 1035, -300, 300, -790...

[ 32115, -440, 405, 170, 0, 1180, 245, 355, -625, -125, 65, -60, -890, -455, -220, -1340, -150, -5, 635, 1115, 115, -240, 380, 430, 710, 705, 345, 105, -545, 270, -280, -80, -850, -10, -280, 30, -60, 455, 250, -1480, 330, -80, 875, ...

[ 32950, -315, 200, 940, -350, 490, 810, 360, -135, -480, -310, 510, -755, -555, -430, -1100, -950, 735, 180, 295, 1270, -80, 90, 85, 770, 415, 1220, -55, -535, 80, -155, -190, -710, 115, -590, 290, -210, -125, 835, -1200, 390, -385, ...

[ 365274, 33256, 51010, 188051, -442807, -604896, 732799, -26649, 348665, -120811, -160471, 91630, -112308, 225262, -784772, 551410, 226692, -360704, 124405, -190727, 443544, -437279, 459724, -196399, 173108, -316166, 213567, -24777, 112537, 63231, -110137, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 24730, -370, -50, 250, 0, 835, 865, 700, -300, -161, -450, -439, 176, 124, 100, -570, -380, -650, -450, 745, 255, -500, -300, -100, -345, 295, -150, -575, -140, -35, 945, 760, -125, -535, -195, -1000, -670, -460, -855, -310, 495, -216...

[ 26000, 899, -299, -14, -214, 728, 644, 856, 449, -249, -211, -519, -13, 84, -193, -30, -393, -575, -655, -115, 970, -150, -300, -425, -245, -110, 390, -550, -105, -160, 15, 1140, 520, -620, -370, -840, -650, -1140, -35, -310, -5, -166...

[ 24566, -31, 15, -233, 405, 750, 794, 466, 260, -370, -169, -646, -275, 275, 156, -34, -647, -550, -495, 394, 101, -142, 12, -615, 20, 95, -135, -135, -515, -5, 1095, 145, 400, -580, -440, 15, -1220, -320, -980, -420, -175, -20, -118...

[ 25705, 975, -580, 114, -61, 526, 666, 1001, 496, -257, -136, -450, -395, 177, 12, -50, -295, -530, -939, -183, 954, 16, -226, -365, -215, -505, 500, -45, -675, -140, 100, 1090, 545, -310, -410, -250, -970, -510, -870, -585, -155, 35, ...

[ 1798913, 1505154, -72782, -211063, -890846, 499568, -71079, -811336, 1162043, 510922, -78437, 50891, 75233, -112870, -138233, -271119, 406494, -278074, -355416, 365464, 349758, 32973, -145449, 183739, -252559, -207428, 241770, 61135, -67601, -776919, -9093...