average-developer/stocks-SANSERA-1D-candles

text listlengths 68 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 78800, 1600, 2190, -190, -1000, 635, -135, 690, -390, -2100, 1975, -85, -1360, 115, -765, -175, 410, -490, -365, -120, -1435, 2220, -2425, 655, 170, 180, -1000, 585, -90, -6950, 1050, 4000, 700, -1310, 2660, 1950, 4900, -600, -200, 760, ...
[ 80290, 1060, 1830, 1515, -315, 55, -725, -105, 280, -805, -1840, 1840, 530, -600, -1130, 205, 495, 120, -360, -1445, -815, -200, -710, 910, -700, -300, 610, -1910, 2400, -6050, -1650, -800, 5910, -510, 950, 1050, 8000, 0, 100, -495, -98...
[ 77200, 0, 2190, -55, 1215, -850, -515, 205, 910, -780, -645, 900, -595, -380, -1000, -520, 910, 1060, -1100, 250, -1325, -250, 1475, -50, 1270, -1475, -2280, -70, 1515, -1070, -3765, 625, 1100, 540, 410, 1950, 5890, -715, 725, -1040, 70...
[ 77655, -1165, 1895, 1535, 490, -130, -535, 45, 80, 35, -3425, 2530, 180, -25, -1110, -365, 10, 1215, -650, 775, -2090, -900, 1685, -865, -905, 1665, -1190, -755, 360, -255, -5550, 490, 2020, 755, -235, 1845, 8165, -415, -120, -735, 760,...
[ 55864, -152860, 112122, 68809, -24877, 12069, 7330, 7247, -24640, -16232, -141539, 74268, 86030, -77004, -1905, 42271, -68134, 13987, -4234, 34809, 31715, -74896, -24963, 15735, 11625, 32654, 64278, -271669, 138444, -25834, -102399, -248415, 435260, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 71770, -1205, -625, -1175, 1290, 475, -2520, -3020, -725, 2200, 190, -2515, 0, -600, 225, -750, -675, -1600, 800, 2230, 795, 205, -840, 175, -1365, 3890, 2035, 600, 105, 660, 1385, -1350, -1300, 545, -315, -930, 1075, 1400, 500, 1700, -...
[ 75550, 2575, -760, -1275, 225, 115, -1315, -2680, -610, 275, 1665, -2265, 200, -600, 165, -2155, -705, -805, 700, 815, 1785, 1355, -1450, -310, -195, -375, 2775, 3900, 100, -400, 380, 945, -1300, 300, -205, -795, 1075, -2360, 3460, 820, ...
[ 71030, 610, -1630, -1225, 770, 395, -1090, -1895, -2605, 1495, 1705, -1500, -2580, 280, -150, 820, -2430, -1140, -510, 2695, 1310, 205, 1000, -1855, 55, 1630, 2020, 975, 410, -245, 1385, 15, -190, -500, -500, 495, -535, 735, 440, 1365, ...
[ 74440, 3515, -1360, -1710, 300, 210, -575, -1800, -2370, -325, 1480, -310, -1560, 115, -170, -165, -2160, -745, -470, 950, 2040, 940, 400, -1900, 675, 385, 1790, 3060, 530, -180, -160, 1515, -430, -1020, -285, -25, 350, -140, 1315, 685, ...
[ 107839, 15445, 47892, 16431, -22765, -91551, 75826, 5303, 40043, -34742, -18173, 49986, 8144, -11018, -3014, -59623, 31912, -32964, -18551, -15080, 81549, 3567, -316797, 175662, 37666, -157347, -46986, 291376, 10801, -3412, -54268, 79041, -9472, -327...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 101600, 800, 900, -400, 1855, 2135, -2100, 1710, 1200, 1000, 510, 2310, -805, -715, -400, 3100, 2000, -1600, 1405, 4705, -10, 1100, -1910, -190, 255, -1265, -100, 3310, -710, -1325, -1265, -400, 720, 1280, -805, -1900, 575, 2725, -800, -3...
[ 102800, 900, 0, 1500, -4435, 5835, 530, -330, 2900, 0, 420, 1480, 1000, -390, -840, 750, 3990, -1010, 600, 1500, 3910, -10, -310, -745, -540, -100, -1095, 1030, 2745, -1490, -1115, -455, -815, 1205, -365, -1450, -630, 2000, 1130, 285, -...
[ 99320, -275, 705, 890, 990, 2505, -1085, -1045, 2930, 45, 130, 3075, -55, -870, 890, 1510, 1185, 195, 555, 3055, 1165, 220, 35, -1830, 100, 200, -615, 2015, 650, -770, -1190, -755, -1015, 2495, -515, -1215, 605, 660, 500, -785, 480, -...
[ 101895, 265, 1200, 830, 425, 730, 2175, -2040, 3205, -300, 910, 980, 2705, -950, -545, -465, 3600, 1115, -1430, 2080, 3415, -150, 1395, -2065, -155, 240, -1655, 460, 2860, -260, -1090, -565, -1770, 1255, 1295, -1340, -1820, 1695, 2035, -7...
[ 244678, 26829, 28853, 101330, -605355, 458492, -226889, -92952, 457577, -70412, -54607, 100218, 15901, -20194, -45438, -339379, 432516, -61091, -189933, -101276, 172221, 131450, -162223, 196990, -14011, -37469, -41741, 1810, -3347, 21070, 2439, 7142, 1...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 149170, -1930, 2820, -520, -1350, -450, -2690, 790, -2505, -3840, 865, 640, 825, -1930, -3955, 525, 445, -1570, 3940, 160, 1410, 1545, -2310, 2420, -3645, 9040, 2440, -900, 2795, -4995, 6000, -2400, -4300, -2335, -4020, 155, 2120, 2380, -55...
[ 149505, -4290, 1915, 3080, -2755, -4130, -1580, -235, 0, -1345, 245, -1300, 910, -2010, -3925, 1725, -250, -900, -6305, 9755, -2000, 3400, 815, -820, 25, -3805, 14085, 300, -1090, -1110, -3285, 6485, -5690, -1400, -3165, -2500, 1570, 1305, ...
[ 146510, -990, -100, 2295, -1040, -3805, 1300, -3150, -1170, -1435, -390, 395, -155, -470, -1025, -3300, 350, 195, 150, 1705, 635, 3240, 250, 325, 390, 2345, 5155, 1020, -1960, 750, 1780, 175, -1955, -5505, -3190, -3310, 1505, 3435, 565, -...
[ 148985, -185, -1840, 3510, -70, -3240, -750, -1730, -680, -1950, -1875, 1290, -835, 55, 170, -5135, 375, 445, -1100, 2955, 1935, -1125, 4065, -3485, 2350, -3665, 11320, -105, -230, 2850, -3020, 3585, -2805, -3840, -3390, -2390, -340, 3530, ...
[ 54282, -31111, 28944, -33680, -63824, 94924, -258235, 247626, 29378, -34936, 8889, -35426, 41032, -12303, -37888, 30731, 3144, -73563, -190409, 220664, -72460, 30854, 5511, 6648, -1676, -719251, 777770, -20673, 20977, -65531, -45984, 127840, -67556, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 165900, -4600, -270, 1130, -5260, 2750, -2650, 4680, 1420, -3330, 2030, -500, 2000, 3880, -3380, 5900, -2900, -6040, 2880, -3350, -3490, 40, -1470, 3940, 4610, 4330, 1610, 2530, 710, 3200, 1500, -2410, -1090, 490, 2310, 1810, 990, -1100, 13...
[ 172100, 1600, -1600, 290, -4280, 90, 1100, 1650, 2170, -1960, 1270, 1260, 60, 1460, 20, 230, 1350, -3650, 40, -510, -3580, -1400, 60, -570, 4980, 3120, 5500, 590, 2400, 440, 4480, -2010, -500, -4500, 5500, 2000, 640, 1360, -1710, -2290, ...
[ 165270, -670, -3260, -30, -330, -1670, 560, 2260, 3830, -1920, -2500, 1650, 870, 3200, -730, 4250, -1950, -2670, -3780, 880, -3920, -910, 1410, -1380, 7070, 2730, 1580, 2690, 350, 4160, 1000, 590, -2450, 360, 380, 1820, 210, 2790, -3000, ...
[ 167700, 1020, -4380, 1180, -90, -2780, 610, -280, 2020, 3310, -3480, 2530, -1880, 2170, 3130, -3530, 5210, -2770, -4590, 2140, -4160, -2780, 190, 450, 3320, 5080, 3290, 2130, 1180, 1490, 3280, 1230, -2130, 90, 110, 690, 1810, 1410, -1650, ...
[ 99670, 36633, -4088, 11818, -136953, 61686, 29433, -49622, 79647, 19847, -81427, 95879, -35604, -47666, 66757, -51381, 3611, 28651, -122093, 117051, 741, -30744, -47033, -258581, 160240, -172384, 206215, 4973, 121883, -80316, 66309, 16096, 26322, -36...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 78800, 1600, 2190, -190, -1000, 635, -135, 690, -390, -2100, 1975, -85, -1360, 115, -765, -175, 410, -490, -365, -120, -1435, 2220, -2425, 655, 170, 180, -1000, 585, -90, -6950, 1050, 4000, 700, -1310, 2660, 1950, 4900, -600, -200, 760, ...

[ 80290, 1060, 1830, 1515, -315, 55, -725, -105, 280, -805, -1840, 1840, 530, -600, -1130, 205, 495, 120, -360, -1445, -815, -200, -710, 910, -700, -300, 610, -1910, 2400, -6050, -1650, -800, 5910, -510, 950, 1050, 8000, 0, 100, -495, -98...

[ 77200, 0, 2190, -55, 1215, -850, -515, 205, 910, -780, -645, 900, -595, -380, -1000, -520, 910, 1060, -1100, 250, -1325, -250, 1475, -50, 1270, -1475, -2280, -70, 1515, -1070, -3765, 625, 1100, 540, 410, 1950, 5890, -715, 725, -1040, 70...

[ 77655, -1165, 1895, 1535, 490, -130, -535, 45, 80, 35, -3425, 2530, 180, -25, -1110, -365, 10, 1215, -650, 775, -2090, -900, 1685, -865, -905, 1665, -1190, -755, 360, -255, -5550, 490, 2020, 755, -235, 1845, 8165, -415, -120, -735, 760,...

[ 55864, -152860, 112122, 68809, -24877, 12069, 7330, 7247, -24640, -16232, -141539, 74268, 86030, -77004, -1905, 42271, -68134, 13987, -4234, 34809, 31715, -74896, -24963, 15735, 11625, 32654, 64278, -271669, 138444, -25834, -102399, -248415, 435260, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 71770, -1205, -625, -1175, 1290, 475, -2520, -3020, -725, 2200, 190, -2515, 0, -600, 225, -750, -675, -1600, 800, 2230, 795, 205, -840, 175, -1365, 3890, 2035, 600, 105, 660, 1385, -1350, -1300, 545, -315, -930, 1075, 1400, 500, 1700, -...

[ 75550, 2575, -760, -1275, 225, 115, -1315, -2680, -610, 275, 1665, -2265, 200, -600, 165, -2155, -705, -805, 700, 815, 1785, 1355, -1450, -310, -195, -375, 2775, 3900, 100, -400, 380, 945, -1300, 300, -205, -795, 1075, -2360, 3460, 820, ...

[ 71030, 610, -1630, -1225, 770, 395, -1090, -1895, -2605, 1495, 1705, -1500, -2580, 280, -150, 820, -2430, -1140, -510, 2695, 1310, 205, 1000, -1855, 55, 1630, 2020, 975, 410, -245, 1385, 15, -190, -500, -500, 495, -535, 735, 440, 1365, ...

[ 74440, 3515, -1360, -1710, 300, 210, -575, -1800, -2370, -325, 1480, -310, -1560, 115, -170, -165, -2160, -745, -470, 950, 2040, 940, 400, -1900, 675, 385, 1790, 3060, 530, -180, -160, 1515, -430, -1020, -285, -25, 350, -140, 1315, 685, ...

[ 107839, 15445, 47892, 16431, -22765, -91551, 75826, 5303, 40043, -34742, -18173, 49986, 8144, -11018, -3014, -59623, 31912, -32964, -18551, -15080, 81549, 3567, -316797, 175662, 37666, -157347, -46986, 291376, 10801, -3412, -54268, 79041, -9472, -327...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 101600, 800, 900, -400, 1855, 2135, -2100, 1710, 1200, 1000, 510, 2310, -805, -715, -400, 3100, 2000, -1600, 1405, 4705, -10, 1100, -1910, -190, 255, -1265, -100, 3310, -710, -1325, -1265, -400, 720, 1280, -805, -1900, 575, 2725, -800, -3...

[ 102800, 900, 0, 1500, -4435, 5835, 530, -330, 2900, 0, 420, 1480, 1000, -390, -840, 750, 3990, -1010, 600, 1500, 3910, -10, -310, -745, -540, -100, -1095, 1030, 2745, -1490, -1115, -455, -815, 1205, -365, -1450, -630, 2000, 1130, 285, -...

[ 99320, -275, 705, 890, 990, 2505, -1085, -1045, 2930, 45, 130, 3075, -55, -870, 890, 1510, 1185, 195, 555, 3055, 1165, 220, 35, -1830, 100, 200, -615, 2015, 650, -770, -1190, -755, -1015, 2495, -515, -1215, 605, 660, 500, -785, 480, -...

[ 101895, 265, 1200, 830, 425, 730, 2175, -2040, 3205, -300, 910, 980, 2705, -950, -545, -465, 3600, 1115, -1430, 2080, 3415, -150, 1395, -2065, -155, 240, -1655, 460, 2860, -260, -1090, -565, -1770, 1255, 1295, -1340, -1820, 1695, 2035, -7...

[ 244678, 26829, 28853, 101330, -605355, 458492, -226889, -92952, 457577, -70412, -54607, 100218, 15901, -20194, -45438, -339379, 432516, -61091, -189933, -101276, 172221, 131450, -162223, 196990, -14011, -37469, -41741, 1810, -3347, 21070, 2439, 7142, 1...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 149170, -1930, 2820, -520, -1350, -450, -2690, 790, -2505, -3840, 865, 640, 825, -1930, -3955, 525, 445, -1570, 3940, 160, 1410, 1545, -2310, 2420, -3645, 9040, 2440, -900, 2795, -4995, 6000, -2400, -4300, -2335, -4020, 155, 2120, 2380, -55...

[ 149505, -4290, 1915, 3080, -2755, -4130, -1580, -235, 0, -1345, 245, -1300, 910, -2010, -3925, 1725, -250, -900, -6305, 9755, -2000, 3400, 815, -820, 25, -3805, 14085, 300, -1090, -1110, -3285, 6485, -5690, -1400, -3165, -2500, 1570, 1305, ...

[ 146510, -990, -100, 2295, -1040, -3805, 1300, -3150, -1170, -1435, -390, 395, -155, -470, -1025, -3300, 350, 195, 150, 1705, 635, 3240, 250, 325, 390, 2345, 5155, 1020, -1960, 750, 1780, 175, -1955, -5505, -3190, -3310, 1505, 3435, 565, -...

[ 148985, -185, -1840, 3510, -70, -3240, -750, -1730, -680, -1950, -1875, 1290, -835, 55, 170, -5135, 375, 445, -1100, 2955, 1935, -1125, 4065, -3485, 2350, -3665, 11320, -105, -230, 2850, -3020, 3585, -2805, -3840, -3390, -2390, -340, 3530, ...

[ 54282, -31111, 28944, -33680, -63824, 94924, -258235, 247626, 29378, -34936, 8889, -35426, 41032, -12303, -37888, 30731, 3144, -73563, -190409, 220664, -72460, 30854, 5511, 6648, -1676, -719251, 777770, -20673, 20977, -65531, -45984, 127840, -67556, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 165900, -4600, -270, 1130, -5260, 2750, -2650, 4680, 1420, -3330, 2030, -500, 2000, 3880, -3380, 5900, -2900, -6040, 2880, -3350, -3490, 40, -1470, 3940, 4610, 4330, 1610, 2530, 710, 3200, 1500, -2410, -1090, 490, 2310, 1810, 990, -1100, 13...

[ 172100, 1600, -1600, 290, -4280, 90, 1100, 1650, 2170, -1960, 1270, 1260, 60, 1460, 20, 230, 1350, -3650, 40, -510, -3580, -1400, 60, -570, 4980, 3120, 5500, 590, 2400, 440, 4480, -2010, -500, -4500, 5500, 2000, 640, 1360, -1710, -2290, ...

[ 165270, -670, -3260, -30, -330, -1670, 560, 2260, 3830, -1920, -2500, 1650, 870, 3200, -730, 4250, -1950, -2670, -3780, 880, -3920, -910, 1410, -1380, 7070, 2730, 1580, 2690, 350, 4160, 1000, 590, -2450, 360, 380, 1820, 210, 2790, -3000, ...

[ 167700, 1020, -4380, 1180, -90, -2780, 610, -280, 2020, 3310, -3480, 2530, -1880, 2170, 3130, -3530, 5210, -2770, -4590, 2140, -4160, -2780, 190, 450, 3320, 5080, 3290, 2130, 1180, 1490, 3280, 1230, -2130, 90, 110, 690, 1810, 1410, -1650, ...

[ 99670, 36633, -4088, 11818, -136953, 61686, 29433, -49622, 79647, 19847, -81427, 95879, -35604, -47666, 66757, -51381, 3611, 28651, -122093, 117051, 741, -30744, -47033, -258581, 160240, -172384, 206215, 4973, 121883, -80316, 66309, 16096, 26322, -36...