average-developer/stocks-RAINBOW-1D-candles

text listlengths 39 249
[ 1559586600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 172800000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 8...
[ 85, 5, 0, -5, 0, -5, 5, 0, -5, -5, 0, 10, 0, 0, 5, -10, 0, -5, 10, 0, 0, -5, 0, 0, 0, -5, -5, 0, 10, -5, 10, 0, -5, -5, 5, 0, -10, 0, 0 ]
[ 85, 0, 0, 0, -5, 0, 0, 5, -5, -5, 0, 0, 5, 5, 0, -5, 0, -5, 5, 0, 0, 0, -5, 5, -5, 0, -5, 0, 5, 0, 5, 0, 0, -5, 0, 0, -5, 0, 0 ]
[ 75, -5, 0, -5, 0, -5, 10, -5, -5, -5, 0, 10, 0, 0, 5, -5, -5, -5, 10, 5, -5, -5, 5, 0, -5, -5, 5, 0, 0, -5, 10, 0, 0, 0, -5, 0, -5, 0, -5 ]
[ 75, -5, -5, 0, -5, 0, 0, 5, -5, -5, 0, 5, 0, 5, 0, 0, -5, -5, 5, 0, 5, -5, -5, 5, 0, -5, -5, 5, 0, 0, 5, 5, 0, 0, -5, -5, 0, -5, 0 ]
[ 5016, -1142, 5598, -442, -250, 1242, -3057, 2867, -140, 333, 6, -3082, 2748, 315, -605, -1949, 2374, -375, -35, -2776, -3730, 2117, 579, -1768, 2354, 3095, -4727, -9850, 14344, 462, -36, -6314, 5060, -5849, -5000, 8249, 2355, 875, 1040 ]
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 77400, 2700, 2195, 1405, 130, 1370, -3140, -1550, -450, 140, -190, -160, -910, -1000, 1620, 1740, -1720, -905, 645, 1180, -3180, 1790, -1200, -390, -2630, -685, -495, 4590, -5505, -1495, -1800, -2095, 155, 4440, 1800, -3980, 1395, -415, 160...
[ 77400, 700, 1730, 2495, 210, 885, -1710, -1620, -800, 490, -780, -95, -820, -985, 865, 1270, 345, -2025, 15, 1040, -1810, 100, -1100, 740, -1740, -975, -830, -95, -105, -1895, -1900, -2070, -775, 445, 3700, -1590, -2350, 3440, 0, -1440, ...
[ 73245, -620, 3200, 755, 60, 960, -1280, -905, -2450, -175, -400, 0, -800, -315, 935, 780, 690, -1405, -990, 1705, -2415, 805, 1465, -1510, -845, -2610, 245, 1880, 985, -5160, -2540, -1900, -1400, 4405, 1690, -995, -610, -700, 9120, 585, ...
[ 73920, -2230, 2100, 2130, 1520, -575, 405, -1995, -1145, -710, -620, 460, -475, -815, -270, 1230, 1390, -1170, -1340, 955, -1335, -865, 2720, -1975, -10, -2980, -865, -70, 4440, -5550, -2360, -1395, -2155, 725, 5135, -275, -1250, -1510, 10,...
[ 125692, -2777, 16357, 32608, 333, -112094, -13729, -190298, 139235, 136119, -18587, -49808, 95210, -102204, -14498, -359480, 333166, -332689, -333855, -17706281, 18310059, 15464, -432350, 565234, -58491, 110504, -153779, -280976, 116599, 264286, 20082, 2...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 119335, 4665, 2070, 100, 1000, 1330, -6540, 385, 3760, 65, 2395, 675, -1505, 1910, -740, -1635, -1795, 2195, -1230, 4900, -100, -2740, 515, -2450, -895, 2505, -1875, 3870, 2650, 3790, -925, 155, -50, 1940, -1160, 1100, -1980, -2015, -1305, ...
[ 119940, -1650, 6710, 1925, -245, 310, -4105, -5, -100, 3460, 570, 1970, -4400, 2600, -1770, 3270, -1795, -380, 270, 1305, 2750, -920, -1615, -2385, -2675, 900, 3155, -5010, 8300, 800, 4800, 20, 830, 495, -85, -455, -1205, -1300, -740, -14...
[ 116105, 1805, 2025, 875, 1290, 2550, -1195, -6165, 2820, -25, 2390, 1530, -675, -145, 515, 675, 235, -2680, 830, 2165, 385, -105, -1150, -1070, -2005, 735, 1990, 1105, 2480, 2860, 825, -165, -905, 2050, 255, -1000, 1705, -2715, -995, -169...
[ 119305, -30, 5800, 1205, 560, 275, 1195, -6265, 1440, 2560, 840, 1620, 885, -1990, 2185, 305, -770, -2755, 1290, 555, 3070, -100, -1650, -575, -2435, -1040, 3485, -1695, 2890, 2970, 3290, 485, -1125, 1040, 850, -985, 995, -1600, -1225, -1...
[ 260301, -374161, 520722, 65050, -18558, -35420, -125257, 99181, -83225, 139705, -180694, 132781, -166627, 139261, -202075, 185582, -134287, 165725, -90428, 57256, -190663, 299119, -80862, 20347, -32347, -232218, 232222, -414036, 370892, -180860, 278749, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 148860, -140, -1135, -4365, 2100, -1600, -3660, -2130, 90, -1795, 95, -2495, -405, 1065, -5545, 3800, -540, -3930, 4405, 3045, 3495, 5070, -5455, -5990, 180, 700, 6015, 1985, -4330, -4870, 3335, 760, 4125, -2520, -900, 3600, 2800, -7640, 38...
[ 151435, 420, -315, -3515, 510, -1665, -2745, -1045, -1015, -690, -60, -3375, 630, -1700, -4600, 2600, 2480, -3960, -20, 3605, 2595, 3300, 1000, -6700, -5260, 4060, 6900, 700, -1280, -4675, -3145, 6445, -4445, 4520, 1385, -295, 2795, -3645, ...
[ 147810, 260, -650, -920, -2375, 1125, -2830, -3855, -720, 1075, -1420, -920, -2365, -885, -25, -485, 805, -930, -1975, 4900, 2060, 6085, 355, -4975, -6340, 3425, 3240, 4040, -2415, -3200, -2375, 3270, 1810, 520, -2500, 2410, 590, 0, -2330, ...
[ 149955, 1100, -1615, 335, -3715, -145, -835, -2635, -2435, 395, 800, -3985, -125, -1580, 1160, -3050, 1990, -280, -3150, 2680, 3265, 2840, 6525, -6475, -5555, 1060, 4900, 1105, -470, -1755, -5370, 5040, -2510, 4845, -740, -1120, 2490, 2045, ...
[ 72607, 23094, -37413, -9968, 32513, -72997, 56338, -16340, -77342, 89079, 8165, -24524, 57880, -21008, -124126, 58042, 68260, -46413, -126228, 72640, 6775, -73218, -124785, 82545, -214220, 114000, 265607, -184005, 53138, 38046, -489600, 464047, -416412...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 131510, -1000, -2490, -1020, -80, 200, 3960, -470, 1410, -2000, -3750, -1250, -800, 2400, 1380, 1010, -1380, 630, -70, 630, 1150, -1950, -800, 400, 510, 80, 1600, -640, 90, 3710, -1550, -3400, -300, -700, -500, 300, -1290, 1120, -3620, 27...
[ 132500, -1000, -2280, -240, -1680, 1330, -100, 2370, 850, -250, -4300, -680, -320, 800, 1150, 1180, -230, -90, 100, -270, 2260, -1100, -1600, 420, 780, 350, -450, 1080, 200, -460, 3080, -3690, -10, -1480, 280, 300, -2590, 600, -1800, 400,...
[ 130620, -410, -1690, -790, -1810, 1620, 1760, 1340, 1820, -2230, -2130, -1360, -2890, 2210, 1010, 1790, -630, 10, -1350, 820, 1390, -60, -1000, -630, 950, 680, -420, 1090, -1400, 3190, 1840, -1420, -3260, -1780, -590, 1160, 20, -330, -1910,...
[ 132000, 190, -1190, -1500, -1520, 80, 40, 4120, -630, 910, -2010, -2690, -2280, 510, 1570, 1220, 740, -650, 330, -50, 1270, 640, -2230, -540, 620, 350, -110, 1810, -790, -330, 4080, -780, -3330, -1420, -340, 400, 530, -2370, 980, -2680, ...
[ 48426, -36901, 46350, -1476, -37695, 26841, -23676, 11363, -18755, 26798, 3899, -115337, 52139, -253614, 279216, 6881, -808, 20490, 23732, -39986, -10135, -76142, 74657, -37767, -12835, 30307, -15209, -7244, 80692, -155280, -143398, -145067, 305937, ...

[ 1559586600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 172800000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 8...

[ 85, 5, 0, -5, 0, -5, 5, 0, -5, -5, 0, 10, 0, 0, 5, -10, 0, -5, 10, 0, 0, -5, 0, 0, 0, -5, -5, 0, 10, -5, 10, 0, -5, -5, 5, 0, -10, 0, 0 ]

[ 85, 0, 0, 0, -5, 0, 0, 5, -5, -5, 0, 0, 5, 5, 0, -5, 0, -5, 5, 0, 0, 0, -5, 5, -5, 0, -5, 0, 5, 0, 5, 0, 0, -5, 0, 0, -5, 0, 0 ]

[ 75, -5, 0, -5, 0, -5, 10, -5, -5, -5, 0, 10, 0, 0, 5, -5, -5, -5, 10, 5, -5, -5, 5, 0, -5, -5, 5, 0, 0, -5, 10, 0, 0, 0, -5, 0, -5, 0, -5 ]

[ 75, -5, -5, 0, -5, 0, 0, 5, -5, -5, 0, 5, 0, 5, 0, 0, -5, -5, 5, 0, 5, -5, -5, 5, 0, -5, -5, 5, 0, 0, 5, 5, 0, 0, -5, -5, 0, -5, 0 ]

[ 5016, -1142, 5598, -442, -250, 1242, -3057, 2867, -140, 333, 6, -3082, 2748, 315, -605, -1949, 2374, -375, -35, -2776, -3730, 2117, 579, -1768, 2354, 3095, -4727, -9850, 14344, 462, -36, -6314, 5060, -5849, -5000, 8249, 2355, 875, 1040 ]

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 77400, 2700, 2195, 1405, 130, 1370, -3140, -1550, -450, 140, -190, -160, -910, -1000, 1620, 1740, -1720, -905, 645, 1180, -3180, 1790, -1200, -390, -2630, -685, -495, 4590, -5505, -1495, -1800, -2095, 155, 4440, 1800, -3980, 1395, -415, 160...

[ 77400, 700, 1730, 2495, 210, 885, -1710, -1620, -800, 490, -780, -95, -820, -985, 865, 1270, 345, -2025, 15, 1040, -1810, 100, -1100, 740, -1740, -975, -830, -95, -105, -1895, -1900, -2070, -775, 445, 3700, -1590, -2350, 3440, 0, -1440, ...

[ 73245, -620, 3200, 755, 60, 960, -1280, -905, -2450, -175, -400, 0, -800, -315, 935, 780, 690, -1405, -990, 1705, -2415, 805, 1465, -1510, -845, -2610, 245, 1880, 985, -5160, -2540, -1900, -1400, 4405, 1690, -995, -610, -700, 9120, 585, ...

[ 73920, -2230, 2100, 2130, 1520, -575, 405, -1995, -1145, -710, -620, 460, -475, -815, -270, 1230, 1390, -1170, -1340, 955, -1335, -865, 2720, -1975, -10, -2980, -865, -70, 4440, -5550, -2360, -1395, -2155, 725, 5135, -275, -1250, -1510, 10,...

[ 125692, -2777, 16357, 32608, 333, -112094, -13729, -190298, 139235, 136119, -18587, -49808, 95210, -102204, -14498, -359480, 333166, -332689, -333855, -17706281, 18310059, 15464, -432350, 565234, -58491, 110504, -153779, -280976, 116599, 264286, 20082, 2...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 119335, 4665, 2070, 100, 1000, 1330, -6540, 385, 3760, 65, 2395, 675, -1505, 1910, -740, -1635, -1795, 2195, -1230, 4900, -100, -2740, 515, -2450, -895, 2505, -1875, 3870, 2650, 3790, -925, 155, -50, 1940, -1160, 1100, -1980, -2015, -1305, ...

[ 119940, -1650, 6710, 1925, -245, 310, -4105, -5, -100, 3460, 570, 1970, -4400, 2600, -1770, 3270, -1795, -380, 270, 1305, 2750, -920, -1615, -2385, -2675, 900, 3155, -5010, 8300, 800, 4800, 20, 830, 495, -85, -455, -1205, -1300, -740, -14...

[ 116105, 1805, 2025, 875, 1290, 2550, -1195, -6165, 2820, -25, 2390, 1530, -675, -145, 515, 675, 235, -2680, 830, 2165, 385, -105, -1150, -1070, -2005, 735, 1990, 1105, 2480, 2860, 825, -165, -905, 2050, 255, -1000, 1705, -2715, -995, -169...

[ 119305, -30, 5800, 1205, 560, 275, 1195, -6265, 1440, 2560, 840, 1620, 885, -1990, 2185, 305, -770, -2755, 1290, 555, 3070, -100, -1650, -575, -2435, -1040, 3485, -1695, 2890, 2970, 3290, 485, -1125, 1040, 850, -985, 995, -1600, -1225, -1...

[ 260301, -374161, 520722, 65050, -18558, -35420, -125257, 99181, -83225, 139705, -180694, 132781, -166627, 139261, -202075, 185582, -134287, 165725, -90428, 57256, -190663, 299119, -80862, 20347, -32347, -232218, 232222, -414036, 370892, -180860, 278749, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 148860, -140, -1135, -4365, 2100, -1600, -3660, -2130, 90, -1795, 95, -2495, -405, 1065, -5545, 3800, -540, -3930, 4405, 3045, 3495, 5070, -5455, -5990, 180, 700, 6015, 1985, -4330, -4870, 3335, 760, 4125, -2520, -900, 3600, 2800, -7640, 38...

[ 151435, 420, -315, -3515, 510, -1665, -2745, -1045, -1015, -690, -60, -3375, 630, -1700, -4600, 2600, 2480, -3960, -20, 3605, 2595, 3300, 1000, -6700, -5260, 4060, 6900, 700, -1280, -4675, -3145, 6445, -4445, 4520, 1385, -295, 2795, -3645, ...

[ 147810, 260, -650, -920, -2375, 1125, -2830, -3855, -720, 1075, -1420, -920, -2365, -885, -25, -485, 805, -930, -1975, 4900, 2060, 6085, 355, -4975, -6340, 3425, 3240, 4040, -2415, -3200, -2375, 3270, 1810, 520, -2500, 2410, 590, 0, -2330, ...

[ 149955, 1100, -1615, 335, -3715, -145, -835, -2635, -2435, 395, 800, -3985, -125, -1580, 1160, -3050, 1990, -280, -3150, 2680, 3265, 2840, 6525, -6475, -5555, 1060, 4900, 1105, -470, -1755, -5370, 5040, -2510, 4845, -740, -1120, 2490, 2045, ...

[ 72607, 23094, -37413, -9968, 32513, -72997, 56338, -16340, -77342, 89079, 8165, -24524, 57880, -21008, -124126, 58042, 68260, -46413, -126228, 72640, 6775, -73218, -124785, 82545, -214220, 114000, 265607, -184005, 53138, 38046, -489600, 464047, -416412...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 131510, -1000, -2490, -1020, -80, 200, 3960, -470, 1410, -2000, -3750, -1250, -800, 2400, 1380, 1010, -1380, 630, -70, 630, 1150, -1950, -800, 400, 510, 80, 1600, -640, 90, 3710, -1550, -3400, -300, -700, -500, 300, -1290, 1120, -3620, 27...

[ 132500, -1000, -2280, -240, -1680, 1330, -100, 2370, 850, -250, -4300, -680, -320, 800, 1150, 1180, -230, -90, 100, -270, 2260, -1100, -1600, 420, 780, 350, -450, 1080, 200, -460, 3080, -3690, -10, -1480, 280, 300, -2590, 600, -1800, 400,...

[ 130620, -410, -1690, -790, -1810, 1620, 1760, 1340, 1820, -2230, -2130, -1360, -2890, 2210, 1010, 1790, -630, 10, -1350, 820, 1390, -60, -1000, -630, 950, 680, -420, 1090, -1400, 3190, 1840, -1420, -3260, -1780, -590, 1160, 20, -330, -1910,...

[ 132000, 190, -1190, -1500, -1520, 80, 40, 4120, -630, 910, -2010, -2690, -2280, 510, 1570, 1220, 740, -650, 330, -50, 1270, 640, -2230, -540, 620, 350, -110, 1810, -790, -330, 4080, -780, -3330, -1420, -340, 400, 530, -2370, 980, -2680, ...

[ 48426, -36901, 46350, -1476, -37695, 26841, -23676, 11363, -18755, 26798, 3899, -115337, 52139, -253614, 279216, 6881, -808, 20490, 23732, -39986, -10135, -76142, 74657, -37767, -12835, 30307, -15209, -7244, 80692, -155280, -143398, -145067, 305937, ...