average-developer/stocks-RAILTEL-1D-candles

text listlengths 209 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 11625, 25, -50, 10, -40, -50, 110, -70, 10, 80, -195, -155, 30, -85, -295, 50, -220, 730, 20, -230, 0, -80, 250, 215, -140, -275, -270, 200, 190, -310, -205, 15, 10, -285, -190, 325, 5, 55, -40, 285, -145, -50, -390, 200, -480, ...
[ 11840, 195, -70, -15, 50, -50, -60, 100, -25, 60, -155, -235, -35, -100, -190, 40, -140, 510, -5, 15, -125, 15, -110, 325, 55, -405, -55, 45, 105, -120, -190, -45, -40, -170, -235, 150, 0, 60, 190, 105, -5, -150, -230, 120, -460...
[ 11600, 45, 5, -15, 85, -30, -65, 25, 50, 235, -360, -125, -95, -160, -145, -65, -35, 510, 30, 60, -250, -10, 255, 125, 320, -590, -250, 45, 205, 50, -270, -280, -20, -25, -175, 80, -20, 90, 130, 90, 150, -165, -100, -165, -370, ...
[ 11695, 75, -10, 20, 60, -5, -85, 40, 20, 205, -315, -110, -90, -200, -95, -60, -100, 430, 80, 145, -235, -15, -30, 245, 285, -445, -235, -60, 190, 95, -225, -215, -30, -30, -180, -110, 120, 70, 120, 25, 310, -165, -90, -220, -34...
[ 477334, 245329, -83128, -205753, 244024, 3143, -254516, 207841, -534015, 305612, 192972, -67793, 877, 95043, -89113, -13852, -2660142, 2688331, -78868, 7803, 48027, 58301, -939761, 689441, -336648, 9439, 519015, -11874, -139984, -147828, -167920, 478854,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 12650, 105, 420, 65, 565, -845, -560, -550, 25, -195, 545, -225, 45, -145, 750, -580, -120, -105, 185, -315, -205, 90, -245, -450, -30, 465, -465, 1175, -95, -365, -230, 20, -280, 1560, -160, 205, -355, -270, 670, 75, 585, 390, -180...
[ 12840, 90, 25, 355, 100, -220, -550, -1015, 500, -145, -60, 315, -125, 135, 40, 140, -140, -175, -120, 40, -240, -80, -10, -720, -170, 225, 45, 115, 985, -275, -285, 60, -525, 795, 795, 35, -320, -220, 40, 500, 455, 485, 150, -265...
[ 12470, 100, 245, 195, 575, 50, -905, -345, -655, -120, 255, 55, -130, 10, 600, -60, -530, -170, 200, -100, -235, -130, 20, -245, -340, 215, 65, 650, 120, -140, -295, 5, -100, 1060, 80, 245, -75, -535, 310, 295, 375, 485, -45, -120...
[ 12675, 100, -25, 410, 125, 625, -865, -500, -575, -60, -105, 480, -345, 225, -145, 620, -480, -160, -220, 275, -220, -310, 195, -260, -495, 35, 435, -435, 1125, -100, -420, -110, -90, 365, 1055, -230, 350, -695, -25, 675, 70, 480, 4...
[ 988252, -248807, -976670, 898216, -1095707, -1215604, 1720674, -2698438, 2289858, 98219, -4881505, 5929553, -899908, 427524, -1561873, 798390, 1234923, -257489, -1325723, 1071524, -637581, -1262331, 1237474, -3571736, -2259808, 492837, -2492537, -964357, 92030...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 29800, 50, -150, 115, 210, 1075, -3245, 1545, 460, -405, 1225, -80, -655, 815, 180, 160, -460, 210, 20, -385, 415, -560, 260, -180, 980, 970, 785, -745, 2395, -465, -460, 295, 45, 490, -75, 180, 635, 855, -125, 320, 750, 150, -260, ...
[ 34800, 4915, -395, 105, -225, 920, -2290, -315, 1605, -200, 100, 1450, -645, -425, 235, 1140, -155, -220, -30, -620, 450, 55, -125, -165, 155, 1020, 610, 470, -20, 1950, -340, -170, 260, 400, -20, -510, 550, 480, 1100, 210, 800, -750,...
[ 29755, 500, -165, 20, 95, 1400, -600, -1520, 710, -210, 675, 195, -20, -30, 375, 130, -305, 460, -310, 350, 630, -1125, 10, 210, 205, 1750, 40, 230, 1445, 0, -465, -125, -30, 890, -270, -30, 710, 855, 55, 470, 515, -70, 100, -15, ...
[ 33800, 4455, -305, -125, 140, 480, 230, -2555, 1385, 395, -220, 1165, -190, -475, 705, 180, -45, -380, 330, 430, -850, 455, -550, 440, -510, 1060, 1060, 785, -805, 2315, -455, -155, 15, 275, 335, -50, 155, 625, 870, -105, 1160, -135, ...
[ 45390991, 43486519, -341411, -1367294, -1748220, -904066, -1937340, -8291557, 12139935, -1959168, -9052497, 13395503, -1669900, -5892123, -1378325, 8761899, -293339, -751267, -2512789, -3211264, 1669968, 2372628, -2016265, -2100846, -4869882, 1450651, -853756, 6...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 39005, -795, -310, 220, 310, -710, -1710, 1000, -2640, -860, 330, -230, -745, 1565, -835, 550, 2085, -535, 620, 595, -200, 265, 60, 1375, -370, 2170, 1215, -915, 395, -115, -395, -1290, -995, -95, -505, -1510, 805, 515, -1465, -45, 520,...
[ 41290, 915, -95, 75, -175, -55, -1955, 400, -1550, -1555, 425, 460, -1050, -670, 1620, 10, 745, 1025, -70, 830, 365, 420, -560, 535, 1015, -80, 3485, -865, -845, 845, -525, -1090, -1435, 300, -465, -1840, 720, 780, -1000, -250, -5, -2...
[ 38855, -345, -550, 240, 15, 135, -390, -1250, -1320, -1045, -535, 1065, -1520, 1100, 185, -595, 2055, 190, -130, 565, 525, 200, -240, 1355, -10, 1360, 1730, 65, -990, 770, -890, -250, -1640, -200, -800, -920, -240, 820, -290, -1410, 735...
[ 40405, 1115, -595, -260, 425, 125, -470, -1825, -715, -1000, -590, 110, -535, -530, 1615, -655, 605, 1845, -350, 465, 630, -15, 235, -120, 1600, -390, 3205, 5, -970, 825, -600, -305, -1550, -380, -675, -1050, -695, 990, 115, -1385, 90, ...
[ 2911898, 1966748, 327780, -226473, -212732, -171820, -410474, 481980, -27583, -1208346, 1177865, -860603, -58850, -6095498, 6165459, -899873, -1165306, 2487194, -270793, 680342, -341884, 313955, -742864, -960494, 1604403, -5937323, 6072256, -199965, -203752, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 36710, -400, -1180, 2635, -425, 1595, 1045, 870, -415, -915, 360, 620, -305, 1345, -600, 780, -1900, 350, -120, -415, 85, -290, -570, 0, 670, 315, -625, -595, -305, -495, -785, 555, 635, -410, 100, 500, -205, -140, -1015, -540, -85, -...
[ 37750, 155, -1175, -330, 2500, -700, 2615, 1185, 515, -915, 230, -55, 325, -550, 1300, 150, -1100, -460, 265, -60, -125, -355, -235, -550, 605, 385, -220, -625, -575, -45, -805, -820, 1055, 170, 65, 430, 105, 50, -1030, -675, -430, 11...
[ 36530, 130, -630, 1625, -40, 1275, 760, 930, 225, -205, -555, 275, 105, 1105, -160, 585, -10, -1915, 105, -175, -330, -185, -140, -745, 885, 375, -160, -615, -885, -10, -590, -255, 720, -95, -95, 630, -215, 105, -540, -1035, -530, 245...
[ 37155, 460, -540, -590, 2150, -195, 1710, 830, 725, -285, -275, -425, 670, -305, 1340, -505, 690, -1735, 385, -155, -410, -270, -5, -705, 275, 505, 240, -650, -735, -95, -545, -835, 625, 540, -470, 410, 405, -240, -285, -970, -555, 16...
[ 2151106, 272547, -1328778, -15028264, 16174144, -8575954, 8541302, 1373116, 229841, -600172, 452024, -235619, 105713, -3038006, 3256958, -360694, -47185, -121398, 528677, 135092, 70656, -119654, -5943, -84727, 1559, -19022, 19846, 83328, 4549, -44663, -258...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 11625, 25, -50, 10, -40, -50, 110, -70, 10, 80, -195, -155, 30, -85, -295, 50, -220, 730, 20, -230, 0, -80, 250, 215, -140, -275, -270, 200, 190, -310, -205, 15, 10, -285, -190, 325, 5, 55, -40, 285, -145, -50, -390, 200, -480, ...

[ 11840, 195, -70, -15, 50, -50, -60, 100, -25, 60, -155, -235, -35, -100, -190, 40, -140, 510, -5, 15, -125, 15, -110, 325, 55, -405, -55, 45, 105, -120, -190, -45, -40, -170, -235, 150, 0, 60, 190, 105, -5, -150, -230, 120, -460...

[ 11600, 45, 5, -15, 85, -30, -65, 25, 50, 235, -360, -125, -95, -160, -145, -65, -35, 510, 30, 60, -250, -10, 255, 125, 320, -590, -250, 45, 205, 50, -270, -280, -20, -25, -175, 80, -20, 90, 130, 90, 150, -165, -100, -165, -370, ...

[ 11695, 75, -10, 20, 60, -5, -85, 40, 20, 205, -315, -110, -90, -200, -95, -60, -100, 430, 80, 145, -235, -15, -30, 245, 285, -445, -235, -60, 190, 95, -225, -215, -30, -30, -180, -110, 120, 70, 120, 25, 310, -165, -90, -220, -34...

[ 477334, 245329, -83128, -205753, 244024, 3143, -254516, 207841, -534015, 305612, 192972, -67793, 877, 95043, -89113, -13852, -2660142, 2688331, -78868, 7803, 48027, 58301, -939761, 689441, -336648, 9439, 519015, -11874, -139984, -147828, -167920, 478854,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 12650, 105, 420, 65, 565, -845, -560, -550, 25, -195, 545, -225, 45, -145, 750, -580, -120, -105, 185, -315, -205, 90, -245, -450, -30, 465, -465, 1175, -95, -365, -230, 20, -280, 1560, -160, 205, -355, -270, 670, 75, 585, 390, -180...

[ 12840, 90, 25, 355, 100, -220, -550, -1015, 500, -145, -60, 315, -125, 135, 40, 140, -140, -175, -120, 40, -240, -80, -10, -720, -170, 225, 45, 115, 985, -275, -285, 60, -525, 795, 795, 35, -320, -220, 40, 500, 455, 485, 150, -265...

[ 12470, 100, 245, 195, 575, 50, -905, -345, -655, -120, 255, 55, -130, 10, 600, -60, -530, -170, 200, -100, -235, -130, 20, -245, -340, 215, 65, 650, 120, -140, -295, 5, -100, 1060, 80, 245, -75, -535, 310, 295, 375, 485, -45, -120...

[ 12675, 100, -25, 410, 125, 625, -865, -500, -575, -60, -105, 480, -345, 225, -145, 620, -480, -160, -220, 275, -220, -310, 195, -260, -495, 35, 435, -435, 1125, -100, -420, -110, -90, 365, 1055, -230, 350, -695, -25, 675, 70, 480, 4...

[ 988252, -248807, -976670, 898216, -1095707, -1215604, 1720674, -2698438, 2289858, 98219, -4881505, 5929553, -899908, 427524, -1561873, 798390, 1234923, -257489, -1325723, 1071524, -637581, -1262331, 1237474, -3571736, -2259808, 492837, -2492537, -964357, 92030...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 29800, 50, -150, 115, 210, 1075, -3245, 1545, 460, -405, 1225, -80, -655, 815, 180, 160, -460, 210, 20, -385, 415, -560, 260, -180, 980, 970, 785, -745, 2395, -465, -460, 295, 45, 490, -75, 180, 635, 855, -125, 320, 750, 150, -260, ...

[ 34800, 4915, -395, 105, -225, 920, -2290, -315, 1605, -200, 100, 1450, -645, -425, 235, 1140, -155, -220, -30, -620, 450, 55, -125, -165, 155, 1020, 610, 470, -20, 1950, -340, -170, 260, 400, -20, -510, 550, 480, 1100, 210, 800, -750,...

[ 29755, 500, -165, 20, 95, 1400, -600, -1520, 710, -210, 675, 195, -20, -30, 375, 130, -305, 460, -310, 350, 630, -1125, 10, 210, 205, 1750, 40, 230, 1445, 0, -465, -125, -30, 890, -270, -30, 710, 855, 55, 470, 515, -70, 100, -15, ...

[ 33800, 4455, -305, -125, 140, 480, 230, -2555, 1385, 395, -220, 1165, -190, -475, 705, 180, -45, -380, 330, 430, -850, 455, -550, 440, -510, 1060, 1060, 785, -805, 2315, -455, -155, 15, 275, 335, -50, 155, 625, 870, -105, 1160, -135, ...

[ 45390991, 43486519, -341411, -1367294, -1748220, -904066, -1937340, -8291557, 12139935, -1959168, -9052497, 13395503, -1669900, -5892123, -1378325, 8761899, -293339, -751267, -2512789, -3211264, 1669968, 2372628, -2016265, -2100846, -4869882, 1450651, -853756, 6...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 39005, -795, -310, 220, 310, -710, -1710, 1000, -2640, -860, 330, -230, -745, 1565, -835, 550, 2085, -535, 620, 595, -200, 265, 60, 1375, -370, 2170, 1215, -915, 395, -115, -395, -1290, -995, -95, -505, -1510, 805, 515, -1465, -45, 520,...

[ 41290, 915, -95, 75, -175, -55, -1955, 400, -1550, -1555, 425, 460, -1050, -670, 1620, 10, 745, 1025, -70, 830, 365, 420, -560, 535, 1015, -80, 3485, -865, -845, 845, -525, -1090, -1435, 300, -465, -1840, 720, 780, -1000, -250, -5, -2...

[ 38855, -345, -550, 240, 15, 135, -390, -1250, -1320, -1045, -535, 1065, -1520, 1100, 185, -595, 2055, 190, -130, 565, 525, 200, -240, 1355, -10, 1360, 1730, 65, -990, 770, -890, -250, -1640, -200, -800, -920, -240, 820, -290, -1410, 735...

[ 40405, 1115, -595, -260, 425, 125, -470, -1825, -715, -1000, -590, 110, -535, -530, 1615, -655, 605, 1845, -350, 465, 630, -15, 235, -120, 1600, -390, 3205, 5, -970, 825, -600, -305, -1550, -380, -675, -1050, -695, 990, 115, -1385, 90, ...

[ 2911898, 1966748, 327780, -226473, -212732, -171820, -410474, 481980, -27583, -1208346, 1177865, -860603, -58850, -6095498, 6165459, -899873, -1165306, 2487194, -270793, 680342, -341884, 313955, -742864, -960494, 1604403, -5937323, 6072256, -199965, -203752, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 36710, -400, -1180, 2635, -425, 1595, 1045, 870, -415, -915, 360, 620, -305, 1345, -600, 780, -1900, 350, -120, -415, 85, -290, -570, 0, 670, 315, -625, -595, -305, -495, -785, 555, 635, -410, 100, 500, -205, -140, -1015, -540, -85, -...

[ 37750, 155, -1175, -330, 2500, -700, 2615, 1185, 515, -915, 230, -55, 325, -550, 1300, 150, -1100, -460, 265, -60, -125, -355, -235, -550, 605, 385, -220, -625, -575, -45, -805, -820, 1055, 170, 65, 430, 105, 50, -1030, -675, -430, 11...

[ 36530, 130, -630, 1625, -40, 1275, 760, 930, 225, -205, -555, 275, 105, 1105, -160, 585, -10, -1915, 105, -175, -330, -185, -140, -745, 885, 375, -160, -615, -885, -10, -590, -255, 720, -95, -95, 630, -215, 105, -540, -1035, -530, 245...

[ 37155, 460, -540, -590, 2150, -195, 1710, 830, 725, -285, -275, -425, 670, -305, 1340, -505, 690, -1735, 385, -155, -410, -270, -5, -705, 275, 505, 240, -650, -735, -95, -545, -835, 625, 540, -470, 410, 405, -240, -285, -970, -555, 16...

[ 2151106, 272547, -1328778, -15028264, 16174144, -8575954, 8541302, 1373116, 229841, -600172, 452024, -235619, 105713, -3038006, 3256958, -360694, -47185, -121398, 528677, 135092, 70656, -119654, -5943, -84727, 1559, -19022, 19846, 83328, 4549, -44663, -258...