average-developer/stocks-QUESS-1D-candles · Datasets at Hugging Face

text listlengths 117 252
[ 1483069500000, 86400000, 86400000, 86340000, 86400000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 65170, 1660, -405, 2915, -1880, -520, -2000, -900, -600, 905, -995, 1490, -140, -160, 370, -90, 1120, 585, -785, 2600, -1210, -2905, -2285, 6330, 175, -285, 2180, -10, 1410, -760, 75, 780, -495, 500, 390, 210, 2900, -2000, 900, -2350, -...
[ 66500, 1200, -290, 1085, 1615, -955, -1795, -1110, -1125, -2100, 2330, 395, 50, 680, -1550, 1270, 1000, 1310, -500, 400, -400, -1125, -4105, -180, 8000, 210, -490, 1880, 610, 390, -180, -15, -105, -230, 840, -310, 1900, -100, 345, -880, ...
[ 64610, 1100, -405, 2925, 135, -1350, -810, -1085, -1400, -495, -710, 1310, 295, 75, -180, 45, 925, 1035, 200, 1010, 180, -985, -2715, 3810, 500, 1150, 545, 995, 935, 2425, -3550, 195, 100, 2670, -910, -1255, 6400, -5120, 520, 980, -2890...
[ 65705, 835, 670, 200, 2310, -1400, -280, -1255, -1520, -825, -190, 190, 605, 990, -445, 120, 445, 1175, 655, -665, 1775, -2070, -1645, -1765, 6315, 500, -630, 1395, 565, 1845, -1485, -350, 570, -350, 1140, -835, 2090, -140, 445, 1150, -...
[ 76703, 30281, 11546, -4114, 10552, -4414, -21693, 5499, 897, -97187, 94119, -29986, 8614, 41296, -320125, 273826, -2279, 11154, -24864, -39550, 18915, -152979, -192998, -754746, 1171661, 9378, -65085, -5344, 45468, -229527, 200402, 25344, -45509, -55...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 114600, 5100, -500, 2015, -915, 1800, 1900, 700, 1500, -1000, 2205, -2405, -3700, 8910, 3040, 1520, 1230, 150, 260, -1310, 490, 1210, 420, 980, 5700, 1300, -6370, -1430, 10000, -755, 1755, -1255, -1815, 370, 1295, 810, -980, -1135, -680, ...
[ 116495, 1345, 5090, 260, 430, 370, 630, 1370, 1000, 560, 2645, -2300, -6230, 3425, 9500, 1520, 2380, -600, 600, -855, 365, 605, 1205, 880, -5200, 10700, -5680, -2320, 7800, 3210, 1320, -35, -2345, 850, 215, 1285, 125, -1135, -680, -615, ...
[ 114000, 4500, 1400, 1805, -255, 335, 1710, 1355, 3625, -3150, 2325, 10, -3160, 5650, 2530, 1320, 800, 475, 1040, 700, -1625, 910, 705, 1000, 4990, 1440, -4495, -1440, 7710, 990, 0, 500, -1050, -750, 195, 2405, -400, -900, -1900, -500, -...
[ 115415, 2195, 4575, -285, 1535, -620, 520, 2360, 1520, -230, 1570, 1150, -4000, -1215, 8590, 2585, 1260, -575, 555, 1580, -1770, 855, 1065, 755, -1005, 6645, -5640, 570, 4350, 4660, 160, 835, -1190, -945, 355, 450, 2160, -1240, -1685, -53...
[ 122359, -114959, 181327, -23655, 9860, -10146, -93663, -635758, 725302, -38313, 2590, -62847, -288606, -391301, 527943, 81014, 147465, -44533, -14172, -82190, -547350, 283092, -33978, -660126, -3307648, 2847630, 1479445, -668990, 514051, 295317, 13629, -...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 63500, -200, -745, 660, -1175, -3000, -540, 0, -500, -730, 1630, -500, 480, 9605, -3435, -3550, -2000, -2855, -1845, -700, 235, -960, -215, -630, 340, -995, -1295, 420, -1380, 835, -1205, -450, -825, -75, 950, 1775, 1195, -1700, 2880, 300...
[ 66500, 1705, -70, -1835, 1095, -2355, -1055, -785, -95, 165, 250, -380, 60, 805, 7045, -3980, -1675, -2855, -2555, -85, -300, -225, -215, -630, -535, -540, -930, -425, -900, -200, -5, -485, -1370, -40, 100, 3365, -3265, 2730, -495, 2365, ...
[ 63500, 490, -190, 200, 0, -1335, -2795, 630, -1300, -300, 550, 650, -600, 9500, 90, -3075, -2915, -2610, -2490, -2860, -240, 470, -535, -640, 35, -1230, -640, -1085, -375, 565, -685, -405, 5, -1835, 1570, 2775, -585, 290, 405, 5220, -22...
[ 66030, 2525, -275, -665, 1280, -1785, -3010, 830, -1270, -415, -390, 620, -220, 1445, 6865, -1630, -2635, -3170, -1825, -2465, -375, -70, -110, -500, -635, -690, -525, -1035, -200, -355, 170, -285, -755, -1520, 760, 3495, -975, 645, -635, ...
[ 130970, 36924, -20275, -52534, 90147, 27701, -27357, -34921, 31036, 34734, -31720, -3795, -174634, -315155, -14214, 375340, 32238, -52545, 29702, 122341, 11393, -50710, 51344, -75032, 118504, -198826, 197713, -297, 440, -6679, 7574, -136336, 122227, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 48090, 1090, -1195, -1465, -1940, 700, 60, -30, 1115, 1500, 265, 470, 1140, 980, 220, -2715, -1005, -1600, -1300, -200, -320, 55, -170, -1065, 210, 245, 1345, -1380, -1460, -600, -360, -2205, 2955, 1850, -400, 1820, 465, 15, 1400, -250, ...
[ 49600, 1200, -80, -2220, -1400, 0, 330, 85, -285, 1970, 1600, 50, 235, 1345, 370, -2570, -220, -1310, -1360, -785, 245, -560, -50, -720, -420, 310, 40, 500, -1855, -845, -500, -2800, 300, 3905, 705, 1090, -335, 2135, -675, 775, -400, ...
[ 47410, 1205, -640, -1055, -1900, -1100, 290, 455, 730, 1350, 475, 200, 1270, 730, 600, 80, -2680, 400, -3200, -1600, 150, 15, -565, -280, -25, -135, 940, 145, -965, -1510, 730, -1200, 1665, 1080, -745, 1450, 35, 485, 930, 545, -295, 1...
[ 48465, 340, 1155, -1080, -1975, -1570, 455, 315, 145, 1375, 1310, 280, -130, 1880, 320, 595, -2670, -1010, -1675, -1630, 45, -10, -555, -165, -795, 335, 200, 930, -760, -1540, -1175, 450, -1680, 2270, 1495, 295, 1020, 660, -40, 1530, -3...
[ 316176, 63369, -88815, 85073, 175512, 4691, -12706, -24761, -276126, 241523, 60368, 8409, -5724, -1392, -102749, -17756, 115477, -147584, 176265, 16091, -56843, -35929, 89543, -12650, -65692, 56221, -39056, 41606, -61624, 52052, -59757, -169331, -41717...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 54245, 780, 2875, 3390, -300, 1510, 1475, -3285, -880, -390, 470, -20, -880, 1300, -1300, -400, -670, 285, -1115, 5, -405, 1800, 2395, 500, 900, -1085, -490, 6780, 0, 50, -150, 2090, -2190, 765, -70, -495, -200, -290, 690, 0, -200, 99...
[ 55000, 200, -500, 4160, 3640, 360, 970, -1790, -720, -820, -350, 825, -1375, 700, 195, -820, -345, -230, -900, -200, -900, 345, 2155, 2300, -610, 1310, -800, 850, 5885, 295, 70, 100, -200, -700, 1070, -290, -120, -470, 170, 365, -290, ...
[ 53500, 1400, 2800, 2675, 1620, -105, 3745, -2765, -3470, -600, 200, 180, -880, 500, 675, -1175, 5, -695, 70, -940, -340, 1340, 2095, 675, 285, 915, -1230, 5745, 380, 195, -205, 1395, -990, -195, 630, -545, -390, -290, -10, 400, 300, 9...
[ 54680, 430, 680, 3855, 3020, -140, 1965, -885, -1980, -955, 0, 440, -740, -505, 1380, -1295, -100, -580, 305, -905, -495, -695, 1800, 2495, 505, 1040, -1330, 900, 5755, 15, -5, -70, 295, -415, 885, -490, -285, -95, -495, 700, 370, -14...
[ 610517, -10801, -545830, 409399, 222823, 446373, -130967, -14783, 142174, 9851, -25446, 4264, -44763, -105806, 170774, -27466, 20045, -7832, -78459, 58880, -104726, 47078, -302487, 371535, -398857, 298762, -177510, -1331845, 1656753, -12038, 27114, 22305...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 84560, 3160, 900, 1135, -920, -615, 1645, -235, -410, -2300, -1565, -1715, -510, 4200, -1610, -100, -700, 700, -2500, -245, 480, -1735, -1010, -1595, 6525, -3420, -195, -3155, -950, 1300, -5300, 4300, -2235, -935, -420, 3090, 3500, -300, -6...
[ 86015, -185, 2700, 2420, 795, -835, -180, -940, 1095, -1165, -2270, -900, -510, -910, 2100, 350, -770, -545, -1045, -200, -2990, 2500, -2075, -1525, 600, 2740, -1840, -1060, -640, -1490, -2510, -1480, 2280, 330, -450, 120, 4005, 1995, -2490...
[ 84050, 2945, 1105, 635, 280, -345, 175, 885, 230, 235, -4100, 205, -925, 1225, 790, -1810, 10, -925, 1100, -2765, -300, 400, 500, -3735, 7085, -2910, -3000, 560, -1700, 1870, -3820, -850, 0, 2180, -2830, 2015, 1940, 1050, -890, 205, -90...
[ 85635, 415, 2635, 2255, 1100, -810, -490, 995, 45, 890, -4575, -590, -115, -1630, 4185, -1660, -480, -555, 915, -2815, -325, 900, -810, -3210, -635, 3130, -1940, 660, -1750, -1620, 510, -3345, 2910, -1790, -700, -30, 4585, 1615, -220, -10...
[ 72194, -186848, 110750, 1994, 121049, -15120, -370017, 113126, -137911, 270500, 50678, -2739, 30846, -192355, 140607, 104090, -89123, -23456, 38842, -39724, 61224, 38176, -55022, -27574, -179853, 218228, -1861, -62397, -105134, -15644, 9522, -643021, 8...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 41310, 125, -110, 175, 1720, -1900, -2175, -925, 610, -275, -735, -50, -230, 1120, -845, -865, -135, 805, 1010, -170, -140, -120, 390, 1330, -100, 20, -220, -1500, 1420, -1920, -1200, -1145, -750, 430, -1135, -1285, -3855, -1505, 675, 250...
[ 41980, 730, -170, -280, 240, -160, -2080, -970, 170, 150, -550, -600, -690, 1250, -35, -765, -225, 265, 150, 1060, -55, -295, -345, 285, 1500, -700, 800, -1200, -35, -605, -1480, -820, -1460, 595, -890, -1305, -3600, -1345, 45, 170, 170...
[ 41000, 300, -105, -50, 1810, -955, -1500, -1850, -125, 25, -285, -770, -200, 885, 300, -1100, -530, 1285, 655, -440, -100, -50, 250, 855, 345, 325, -55, -495, -115, 80, -2320, -1080, -1720, 185, 320, -515, -1115, -5545, -50, 50, -140, ...
[ 41185, 85, 40, -240, 180, 980, -1685, -1640, -625, 420, -185, -1240, 100, 235, 885, -930, -625, -50, 565, 1030, -45, -220, 390, 15, 955, 505, -75, -460, -765, 730, -2345, -940, -1835, -40, 580, -875, -980, -5410, 0, 205, -190, -300, ...
[ 82503, 26696, -2225, -38894, -106910, 10035, -137724, 196571, 28861, -88055, -38887, 19510, -378645, 375121, 74951, -60111, -349016, -875666, 54705, 480088, 524048, 38731, -480547, -70195, -104965, 315100, 402660, -104149, -281495, 125885, 327692, -45065...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 52315, 1665, -545, -905, 2380, 1420, -3900, 705, 1775, 420, 1100, -175, -245, 85, -875, -180, -140, -15, -55, -460, 60, 425, 375, -545, 680, -145, 335, 210, -935, -480, 975, -80, 1585, 3050, 550, 200, 100, 1670, -55, 65, 320, -370, ...
[ 52990, -205, 1555, -460, 245, 1380, -2440, 70, 1005, 2160, -320, 1155, -485, 440, -865, 40, -310, -185, 70, -265, -130, -60, 105, 0, -2240, 2230, 165, -190, 155, -1130, 210, 1490, -100, 2935, 1475, 360, -300, 2030, 280, 395, 245, -370...
[ 51925, 1490, 560, -895, 1050, 1565, -355, -2675, 2130, 175, 720, 335, -175, -230, 110, -690, -300, 90, -80, -10, -435, 650, -85, -175, 230, 415, -440, 290, 75, -915, 1000, 680, 220, 3155, 585, -50, 880, 1020, 10, 100, 70, -170, 355,...
[ 52295, -20, 1955, -720, -395, 2000, 215, -2740, 685, 1840, 415, 870, -10, -420, 85, -485, -410, 95, 80, -25, -595, -130, 615, 5, -140, 510, -120, 115, 155, -940, -210, 810, -65, 2790, 1710, 640, 350, 1080, 470, 155, 70, -270, 225, ...
[ 591090, -2324235, 2424251, 54685, 81889, 35366, -294736, -388593, -141551, 904467, -677325, 766018, -51073, 79649, -101707, 47810, -166964, -44741, 142244, -45406, -35381, -220978, 186378, -53103, -3333645, 3350582, 162413, -449040, 425044, -397023, -42089...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 66815, 1265, -940, 425, -1435, -3010, -1595, -695, 920, 3880, 900, -860, -1400, -140, -845, 235, -395, 200, -1875, 1075, 615, -60, 960, 4385, 155, 50, 665, -725, 555, 640, -425, -3210, -2210, -1005, -885, -100, -430, 1040, -2160, -650, ...
[ 66815, -185, -800, 800, -1350, -4865, 725, -2065, -645, 1260, 5350, 90, -965, -1010, -420, -375, -130, -870, 85, -80, 815, 565, -110, -705, 4505, 1045, 550, 410, -1205, 735, 790, -2925, -2550, -675, -735, -1545, 755, 245, -950, -650, 42...
[ 65700, 385, -185, 520, -570, -540, -2610, -2720, 25, 3395, 1880, -180, -595, -1860, 30, -500, -435, -645, 405, -665, 1070, 340, -20, 3970, 665, 45, 2595, -1005, -1050, 1735, -1100, 125, -4040, -1615, -1625, -775, 5, 890, -5, -2445, 3080...
[ 66195, -280, 460, 120, -105, -635, -2505, -2915, -900, 990, 4960, -685, -50, -1210, -460, -285, -405, -540, 400, -1625, 1010, 360, 55, 1265, 4015, 355, 375, 360, -1525, 1080, 800, 120, -3860, -2540, -1085, -585, -500, 300, 1010, -2420, ...
[ 126287, -180872, 35399, -171115, -212845, -1137475, 1231022, -192393, -2324636, -6941191, 9810642, -50238, -37200, 146643, -90890, 106885, -33725, -109060, 29446, -28086, -15400, 41054, -193572, -4137106, 4060907, 292486, -12192, 35821, 68730, -200092, 920...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 21085, 46, -193, -478, 200, 410, 225, 375, 98, -598, -100, 250, 16, -26, 62, 633, -18, -286, -231, -238, -378, -204, 92, -72, -300, 600, 216, -595, -1056, 1435, -564, 549, -154, -662, 182, -581, -224, 354, -700, -650, -359, -641, -7...
[ 21085, -294, -21, -335, -265, 542, 79, 259, 381, -261, -311, 157, -57, 221, 10, 80, 295, -385, -6, -204, -198, -261, 17, -58, -100, -350, -82, 480, -1247, 357, 662, 144, 362, -626, 0, -546, -264, 141, -431, -450, -517, -558, -765, ...
[ 20500, -312, -120, -268, -145, 493, 50, 348, 417, -314, -549, 289, 50, 106, -150, 795, 77, -209, -463, -247, -198, -404, 90, -97, -67, 351, 164, -22, -497, 566, -234, 4, -54, -371, -180, -199, -457, 206, -164, -660, -625, -400, -100...
[ 20559, -470, -10, -193, -504, 439, 72, 324, 330, 69, -460, -116, 127, 129, -12, 45, 319, 287, -276, -284, -195, -378, -204, 152, -121, -366, 818, 52, -594, -721, 1226, -690, 580, -300, -456, 91, -541, -264, 343, -675, -556, -433, -6...
[ 291958, 179586, 9688, -37976, -389359, 63136, 9409, -5308, 230115, -47547, 60850, -118603, 148193, -95613, 99326, -306074, 20162, -1998, 177172, 63613, -55693, -117509, 185839, -55611, -81550, -280993, -1959200, 2180652, -376139, -1853386, 2347970, -2587...

[ 1483069500000, 86400000, 86400000, 86340000, 86400000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 65170, 1660, -405, 2915, -1880, -520, -2000, -900, -600, 905, -995, 1490, -140, -160, 370, -90, 1120, 585, -785, 2600, -1210, -2905, -2285, 6330, 175, -285, 2180, -10, 1410, -760, 75, 780, -495, 500, 390, 210, 2900, -2000, 900, -2350, -...

[ 66500, 1200, -290, 1085, 1615, -955, -1795, -1110, -1125, -2100, 2330, 395, 50, 680, -1550, 1270, 1000, 1310, -500, 400, -400, -1125, -4105, -180, 8000, 210, -490, 1880, 610, 390, -180, -15, -105, -230, 840, -310, 1900, -100, 345, -880, ...

[ 64610, 1100, -405, 2925, 135, -1350, -810, -1085, -1400, -495, -710, 1310, 295, 75, -180, 45, 925, 1035, 200, 1010, 180, -985, -2715, 3810, 500, 1150, 545, 995, 935, 2425, -3550, 195, 100, 2670, -910, -1255, 6400, -5120, 520, 980, -2890...

[ 65705, 835, 670, 200, 2310, -1400, -280, -1255, -1520, -825, -190, 190, 605, 990, -445, 120, 445, 1175, 655, -665, 1775, -2070, -1645, -1765, 6315, 500, -630, 1395, 565, 1845, -1485, -350, 570, -350, 1140, -835, 2090, -140, 445, 1150, -...

[ 76703, 30281, 11546, -4114, 10552, -4414, -21693, 5499, 897, -97187, 94119, -29986, 8614, 41296, -320125, 273826, -2279, 11154, -24864, -39550, 18915, -152979, -192998, -754746, 1171661, 9378, -65085, -5344, 45468, -229527, 200402, 25344, -45509, -55...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 114600, 5100, -500, 2015, -915, 1800, 1900, 700, 1500, -1000, 2205, -2405, -3700, 8910, 3040, 1520, 1230, 150, 260, -1310, 490, 1210, 420, 980, 5700, 1300, -6370, -1430, 10000, -755, 1755, -1255, -1815, 370, 1295, 810, -980, -1135, -680, ...

[ 116495, 1345, 5090, 260, 430, 370, 630, 1370, 1000, 560, 2645, -2300, -6230, 3425, 9500, 1520, 2380, -600, 600, -855, 365, 605, 1205, 880, -5200, 10700, -5680, -2320, 7800, 3210, 1320, -35, -2345, 850, 215, 1285, 125, -1135, -680, -615, ...

[ 114000, 4500, 1400, 1805, -255, 335, 1710, 1355, 3625, -3150, 2325, 10, -3160, 5650, 2530, 1320, 800, 475, 1040, 700, -1625, 910, 705, 1000, 4990, 1440, -4495, -1440, 7710, 990, 0, 500, -1050, -750, 195, 2405, -400, -900, -1900, -500, -...

[ 115415, 2195, 4575, -285, 1535, -620, 520, 2360, 1520, -230, 1570, 1150, -4000, -1215, 8590, 2585, 1260, -575, 555, 1580, -1770, 855, 1065, 755, -1005, 6645, -5640, 570, 4350, 4660, 160, 835, -1190, -945, 355, 450, 2160, -1240, -1685, -53...

[ 122359, -114959, 181327, -23655, 9860, -10146, -93663, -635758, 725302, -38313, 2590, -62847, -288606, -391301, 527943, 81014, 147465, -44533, -14172, -82190, -547350, 283092, -33978, -660126, -3307648, 2847630, 1479445, -668990, 514051, 295317, 13629, -...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 63500, -200, -745, 660, -1175, -3000, -540, 0, -500, -730, 1630, -500, 480, 9605, -3435, -3550, -2000, -2855, -1845, -700, 235, -960, -215, -630, 340, -995, -1295, 420, -1380, 835, -1205, -450, -825, -75, 950, 1775, 1195, -1700, 2880, 300...

[ 66500, 1705, -70, -1835, 1095, -2355, -1055, -785, -95, 165, 250, -380, 60, 805, 7045, -3980, -1675, -2855, -2555, -85, -300, -225, -215, -630, -535, -540, -930, -425, -900, -200, -5, -485, -1370, -40, 100, 3365, -3265, 2730, -495, 2365, ...

[ 63500, 490, -190, 200, 0, -1335, -2795, 630, -1300, -300, 550, 650, -600, 9500, 90, -3075, -2915, -2610, -2490, -2860, -240, 470, -535, -640, 35, -1230, -640, -1085, -375, 565, -685, -405, 5, -1835, 1570, 2775, -585, 290, 405, 5220, -22...

[ 66030, 2525, -275, -665, 1280, -1785, -3010, 830, -1270, -415, -390, 620, -220, 1445, 6865, -1630, -2635, -3170, -1825, -2465, -375, -70, -110, -500, -635, -690, -525, -1035, -200, -355, 170, -285, -755, -1520, 760, 3495, -975, 645, -635, ...

[ 130970, 36924, -20275, -52534, 90147, 27701, -27357, -34921, 31036, 34734, -31720, -3795, -174634, -315155, -14214, 375340, 32238, -52545, 29702, 122341, 11393, -50710, 51344, -75032, 118504, -198826, 197713, -297, 440, -6679, 7574, -136336, 122227, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 48090, 1090, -1195, -1465, -1940, 700, 60, -30, 1115, 1500, 265, 470, 1140, 980, 220, -2715, -1005, -1600, -1300, -200, -320, 55, -170, -1065, 210, 245, 1345, -1380, -1460, -600, -360, -2205, 2955, 1850, -400, 1820, 465, 15, 1400, -250, ...

[ 49600, 1200, -80, -2220, -1400, 0, 330, 85, -285, 1970, 1600, 50, 235, 1345, 370, -2570, -220, -1310, -1360, -785, 245, -560, -50, -720, -420, 310, 40, 500, -1855, -845, -500, -2800, 300, 3905, 705, 1090, -335, 2135, -675, 775, -400, ...

[ 47410, 1205, -640, -1055, -1900, -1100, 290, 455, 730, 1350, 475, 200, 1270, 730, 600, 80, -2680, 400, -3200, -1600, 150, 15, -565, -280, -25, -135, 940, 145, -965, -1510, 730, -1200, 1665, 1080, -745, 1450, 35, 485, 930, 545, -295, 1...

[ 48465, 340, 1155, -1080, -1975, -1570, 455, 315, 145, 1375, 1310, 280, -130, 1880, 320, 595, -2670, -1010, -1675, -1630, 45, -10, -555, -165, -795, 335, 200, 930, -760, -1540, -1175, 450, -1680, 2270, 1495, 295, 1020, 660, -40, 1530, -3...

[ 316176, 63369, -88815, 85073, 175512, 4691, -12706, -24761, -276126, 241523, 60368, 8409, -5724, -1392, -102749, -17756, 115477, -147584, 176265, 16091, -56843, -35929, 89543, -12650, -65692, 56221, -39056, 41606, -61624, 52052, -59757, -169331, -41717...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 54245, 780, 2875, 3390, -300, 1510, 1475, -3285, -880, -390, 470, -20, -880, 1300, -1300, -400, -670, 285, -1115, 5, -405, 1800, 2395, 500, 900, -1085, -490, 6780, 0, 50, -150, 2090, -2190, 765, -70, -495, -200, -290, 690, 0, -200, 99...

[ 55000, 200, -500, 4160, 3640, 360, 970, -1790, -720, -820, -350, 825, -1375, 700, 195, -820, -345, -230, -900, -200, -900, 345, 2155, 2300, -610, 1310, -800, 850, 5885, 295, 70, 100, -200, -700, 1070, -290, -120, -470, 170, 365, -290, ...

[ 53500, 1400, 2800, 2675, 1620, -105, 3745, -2765, -3470, -600, 200, 180, -880, 500, 675, -1175, 5, -695, 70, -940, -340, 1340, 2095, 675, 285, 915, -1230, 5745, 380, 195, -205, 1395, -990, -195, 630, -545, -390, -290, -10, 400, 300, 9...

[ 54680, 430, 680, 3855, 3020, -140, 1965, -885, -1980, -955, 0, 440, -740, -505, 1380, -1295, -100, -580, 305, -905, -495, -695, 1800, 2495, 505, 1040, -1330, 900, 5755, 15, -5, -70, 295, -415, 885, -490, -285, -95, -495, 700, 370, -14...

[ 610517, -10801, -545830, 409399, 222823, 446373, -130967, -14783, 142174, 9851, -25446, 4264, -44763, -105806, 170774, -27466, 20045, -7832, -78459, 58880, -104726, 47078, -302487, 371535, -398857, 298762, -177510, -1331845, 1656753, -12038, 27114, 22305...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 84560, 3160, 900, 1135, -920, -615, 1645, -235, -410, -2300, -1565, -1715, -510, 4200, -1610, -100, -700, 700, -2500, -245, 480, -1735, -1010, -1595, 6525, -3420, -195, -3155, -950, 1300, -5300, 4300, -2235, -935, -420, 3090, 3500, -300, -6...

[ 86015, -185, 2700, 2420, 795, -835, -180, -940, 1095, -1165, -2270, -900, -510, -910, 2100, 350, -770, -545, -1045, -200, -2990, 2500, -2075, -1525, 600, 2740, -1840, -1060, -640, -1490, -2510, -1480, 2280, 330, -450, 120, 4005, 1995, -2490...

[ 84050, 2945, 1105, 635, 280, -345, 175, 885, 230, 235, -4100, 205, -925, 1225, 790, -1810, 10, -925, 1100, -2765, -300, 400, 500, -3735, 7085, -2910, -3000, 560, -1700, 1870, -3820, -850, 0, 2180, -2830, 2015, 1940, 1050, -890, 205, -90...

[ 85635, 415, 2635, 2255, 1100, -810, -490, 995, 45, 890, -4575, -590, -115, -1630, 4185, -1660, -480, -555, 915, -2815, -325, 900, -810, -3210, -635, 3130, -1940, 660, -1750, -1620, 510, -3345, 2910, -1790, -700, -30, 4585, 1615, -220, -10...

[ 72194, -186848, 110750, 1994, 121049, -15120, -370017, 113126, -137911, 270500, 50678, -2739, 30846, -192355, 140607, 104090, -89123, -23456, 38842, -39724, 61224, 38176, -55022, -27574, -179853, 218228, -1861, -62397, -105134, -15644, 9522, -643021, 8...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 41310, 125, -110, 175, 1720, -1900, -2175, -925, 610, -275, -735, -50, -230, 1120, -845, -865, -135, 805, 1010, -170, -140, -120, 390, 1330, -100, 20, -220, -1500, 1420, -1920, -1200, -1145, -750, 430, -1135, -1285, -3855, -1505, 675, 250...

[ 41980, 730, -170, -280, 240, -160, -2080, -970, 170, 150, -550, -600, -690, 1250, -35, -765, -225, 265, 150, 1060, -55, -295, -345, 285, 1500, -700, 800, -1200, -35, -605, -1480, -820, -1460, 595, -890, -1305, -3600, -1345, 45, 170, 170...

[ 41000, 300, -105, -50, 1810, -955, -1500, -1850, -125, 25, -285, -770, -200, 885, 300, -1100, -530, 1285, 655, -440, -100, -50, 250, 855, 345, 325, -55, -495, -115, 80, -2320, -1080, -1720, 185, 320, -515, -1115, -5545, -50, 50, -140, ...

[ 41185, 85, 40, -240, 180, 980, -1685, -1640, -625, 420, -185, -1240, 100, 235, 885, -930, -625, -50, 565, 1030, -45, -220, 390, 15, 955, 505, -75, -460, -765, 730, -2345, -940, -1835, -40, 580, -875, -980, -5410, 0, 205, -190, -300, ...

[ 82503, 26696, -2225, -38894, -106910, 10035, -137724, 196571, 28861, -88055, -38887, 19510, -378645, 375121, 74951, -60111, -349016, -875666, 54705, 480088, 524048, 38731, -480547, -70195, -104965, 315100, 402660, -104149, -281495, 125885, 327692, -45065...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 52315, 1665, -545, -905, 2380, 1420, -3900, 705, 1775, 420, 1100, -175, -245, 85, -875, -180, -140, -15, -55, -460, 60, 425, 375, -545, 680, -145, 335, 210, -935, -480, 975, -80, 1585, 3050, 550, 200, 100, 1670, -55, 65, 320, -370, ...

[ 52990, -205, 1555, -460, 245, 1380, -2440, 70, 1005, 2160, -320, 1155, -485, 440, -865, 40, -310, -185, 70, -265, -130, -60, 105, 0, -2240, 2230, 165, -190, 155, -1130, 210, 1490, -100, 2935, 1475, 360, -300, 2030, 280, 395, 245, -370...

[ 51925, 1490, 560, -895, 1050, 1565, -355, -2675, 2130, 175, 720, 335, -175, -230, 110, -690, -300, 90, -80, -10, -435, 650, -85, -175, 230, 415, -440, 290, 75, -915, 1000, 680, 220, 3155, 585, -50, 880, 1020, 10, 100, 70, -170, 355,...

[ 52295, -20, 1955, -720, -395, 2000, 215, -2740, 685, 1840, 415, 870, -10, -420, 85, -485, -410, 95, 80, -25, -595, -130, 615, 5, -140, 510, -120, 115, 155, -940, -210, 810, -65, 2790, 1710, 640, 350, 1080, 470, 155, 70, -270, 225, ...

[ 591090, -2324235, 2424251, 54685, 81889, 35366, -294736, -388593, -141551, 904467, -677325, 766018, -51073, 79649, -101707, 47810, -166964, -44741, 142244, -45406, -35381, -220978, 186378, -53103, -3333645, 3350582, 162413, -449040, 425044, -397023, -42089...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 66815, 1265, -940, 425, -1435, -3010, -1595, -695, 920, 3880, 900, -860, -1400, -140, -845, 235, -395, 200, -1875, 1075, 615, -60, 960, 4385, 155, 50, 665, -725, 555, 640, -425, -3210, -2210, -1005, -885, -100, -430, 1040, -2160, -650, ...

[ 66815, -185, -800, 800, -1350, -4865, 725, -2065, -645, 1260, 5350, 90, -965, -1010, -420, -375, -130, -870, 85, -80, 815, 565, -110, -705, 4505, 1045, 550, 410, -1205, 735, 790, -2925, -2550, -675, -735, -1545, 755, 245, -950, -650, 42...

[ 65700, 385, -185, 520, -570, -540, -2610, -2720, 25, 3395, 1880, -180, -595, -1860, 30, -500, -435, -645, 405, -665, 1070, 340, -20, 3970, 665, 45, 2595, -1005, -1050, 1735, -1100, 125, -4040, -1615, -1625, -775, 5, 890, -5, -2445, 3080...

[ 66195, -280, 460, 120, -105, -635, -2505, -2915, -900, 990, 4960, -685, -50, -1210, -460, -285, -405, -540, 400, -1625, 1010, 360, 55, 1265, 4015, 355, 375, 360, -1525, 1080, 800, 120, -3860, -2540, -1085, -585, -500, 300, 1010, -2420, ...

[ 126287, -180872, 35399, -171115, -212845, -1137475, 1231022, -192393, -2324636, -6941191, 9810642, -50238, -37200, 146643, -90890, 106885, -33725, -109060, 29446, -28086, -15400, 41054, -193572, -4137106, 4060907, 292486, -12192, 35821, 68730, -200092, 920...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 21085, 46, -193, -478, 200, 410, 225, 375, 98, -598, -100, 250, 16, -26, 62, 633, -18, -286, -231, -238, -378, -204, 92, -72, -300, 600, 216, -595, -1056, 1435, -564, 549, -154, -662, 182, -581, -224, 354, -700, -650, -359, -641, -7...

[ 21085, -294, -21, -335, -265, 542, 79, 259, 381, -261, -311, 157, -57, 221, 10, 80, 295, -385, -6, -204, -198, -261, 17, -58, -100, -350, -82, 480, -1247, 357, 662, 144, 362, -626, 0, -546, -264, 141, -431, -450, -517, -558, -765, ...

[ 20500, -312, -120, -268, -145, 493, 50, 348, 417, -314, -549, 289, 50, 106, -150, 795, 77, -209, -463, -247, -198, -404, 90, -97, -67, 351, 164, -22, -497, 566, -234, 4, -54, -371, -180, -199, -457, 206, -164, -660, -625, -400, -100...

[ 20559, -470, -10, -193, -504, 439, 72, 324, 330, 69, -460, -116, 127, 129, -12, 45, 319, 287, -276, -284, -195, -378, -204, 152, -121, -366, 818, 52, -594, -721, 1226, -690, 580, -300, -456, 91, -541, -264, 343, -675, -556, -433, -6...

[ 291958, 179586, 9688, -37976, -389359, 63136, 9409, -5308, 230115, -47547, 60850, -118603, 148193, -95613, 99326, -306074, 20162, -1998, 177172, 63613, -55693, -117509, 185839, -55611, -81550, -280993, -1959200, 2180652, -376139, -1853386, 2347970, -2587...