average-developer/stocks-PPLPHARMA-1D-candles

text listlengths 51 249
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 11440, 255, -205, -90, 250, -585, -100, -395, -105, -85, -235, -175, -30, -185, 240, -105, -180, -285, -415, 40, 290, 355, -80, 325, -205, 155, -95, 440, -510, -220, 890, -585, -540, -115, -140, -290, -980, -100, -1495, -360, 790, 380...
[ 11595, 100, 105, -190, 30, -440, -305, -200, 55, -135, -160, -255, -75, -115, -45, 20, -145, -170, -485, -45, 155, -345, 910, -380, 375, -120, 260, 135, -155, -495, 110, 415, -565, -90, -195, -280, -1055, -355, -1070, -550, -130, 1170...
[ 11170, 115, -105, -140, 160, 100, -775, -45, -305, -140, -105, -225, -205, -40, 85, -10, -85, -130, -355, -350, 350, 305, 30, 100, 85, -90, 65, 245, 110, -495, 715, 80, -790, -510, 25, 15, 205, -1880, -570, -710, 780, -185, 460, 6...
[ 11195, -185, 200, -155, -50, 205, -675, -35, -355, -120, -110, -210, -185, -30, -210, 245, -100, -175, -255, -475, 120, 280, 355, -135, 350, -145, 90, -50, 430, -505, -205, 915, -695, -535, -25, -115, -220, -1335, -710, -555, -530, 78...
[ 2269931, -298990, 954241, -237535, -496726, -667854, 302271, -975785, 1841209, 613181, -498104, -1090724, 971400, 297908, -94747, -244468, -737592, 847447, -1322877, 785795, -33057, -7873222, 7711626, -1854385, 1557751, 687445, 925225, -1255151, -675696, -13...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 13845, -30, -65, -180, 1070, 715, -655, 190, 210, -350, 140, 55, -155, 195, 95, -35, -5, 50, -200, 155, 300, 55, -100, -110, 520, -20, 0, 290, 10, -125, -395, 85, 195, 240, -95, 315, 605, 275, -100, -55, 455, 680, -180, 800, -10...
[ 13970, -35, -245, 60, 10, 1130, -165, -20, 340, -100, -25, 215, -275, -105, 260, 95, 50, 110, -175, 25, 65, 285, 0, -210, 150, 190, 260, -40, 220, -140, -185, -60, 115, 240, -110, -55, 435, 570, 270, -5, 105, -220, 900, 695, 245...
[ 13705, -65, -30, -5, 800, 945, -140, -500, 275, -135, -160, 150, -110, 155, -65, 75, -45, 225, -165, 80, 170, 50, 50, -45, 225, 100, -5, 190, 105, -25, -180, -175, 30, 290, 30, 2080, -1345, 440, 25, -170, 335, 735, 40, 470, 250,...
[ 13885, 70, -5, -40, -190, 1160, 460, -500, 270, 70, -280, 215, -65, -20, 65, 35, 5, 35, 55, -75, -40, 300, 160, -95, -115, 500, -80, 30, 285, -10, -140, -195, -115, 325, 50, 200, 255, 455, 385, -190, -5, 210, 905, 295, 285, -1...
[ 4558412, 960719, -1589677, -2812263, -29709174, 31802934, -3074692, 309102, 3970402, 1066896, -5312120, 5648991, -1949415, -13376539, 13327953, 611251, 406645, -956468, -411859, -1594094, -3417197, 6415973, -304862, -5681996, -8560248, 10995552, 1308426, -313165...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 26400, 940, -45, -85, -25, 220, -1045, 460, -220, 495, 815, -210, -735, -65, 205, -1010, -710, 870, -475, -425, 315, 2365, -135, -80, -120, -400, 670, -170, -505, -505, -345, 1355, -1820, -1325, -1080, -220, 1945, -30, -870, 1115, 2280,...
[ 27335, 360, 1240, -345, 340, 0, -1140, 400, -520, -200, 1730, 230, -610, -240, -280, -410, -705, -440, 885, -720, -630, 890, 2260, 10, -170, -325, 395, -60, -610, -250, -495, -955, 760, -1300, -1125, -950, -475, 2795, -455, 0, 976, 19...
[ 25925, 1090, -550, 160, 160, -180, 275, -690, -15, 70, 1020, -70, -445, -300, 395, -435, -1160, 365, -80, -285, -240, 2140, 200, -250, -50, 95, 195, 20, -365, 445, -1035, 985, -410, -1975, -1055, -1010, 1700, 335, -240, -30, 2140, 302...
[ 26625, 95, 1075, -280, 235, -40, 320, -940, -310, 410, 935, 215, -270, -655, -65, 340, -1145, -710, 950, -390, -490, 470, 2330, -355, 15, -145, 15, 425, -470, -115, -670, -125, 910, -1910, -1185, -1070, -130, 2005, -230, -615, 1348, 1...
[ 8164550, 1323413, 4821630, -1203640, 1225211, -1252176, -2024355, 1319059, -6671679, -16204683, 22471389, 2194967, 117404, -1018940, -2013479, -906224, 1546678, -5807727, 5000492, -563614, -15967841, -3018026, 22008974, 449409, -26811, -1682325, 701622, -647927,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 17260, -70, -100, -301, -69, 26, 577, 542, -225, -20, -275, -270, 206, 149, -252, -123, -565, -132, -86, -208, -4, -330, 150, -235, 325, -50, -238, -177, 15, -295, -252, 48, 115, -206, 90, -40, -385, 65, 210, -499, 173, -244, -193, ...
[ 17349, -57, -114, -220, -359, 155, 44, 710, 310, -215, -90, -265, -178, 266, -83, -24, -561, -132, -88, -520, 180, -330, -160, 198, -25, 132, -216, -24, -185, -99, -289, -128, -83, 139, 1, 16, -342, -123, -817, 651, -100, 84, -154, ...
[ 17109, 48, -99, -225, -246, 15, 529, 432, 143, -217, -26, -361, 51, 107, -52, -30, -300, -404, -216, -169, -121, -165, -196, 27, 121, 43, -105, -225, -161, 104, -353, -105, -45, -30, -27, 77, -150, -160, -50, -174, -152, 94, -128, ...
[ 17221, 91, -155, -137, -309, -70, 31, 642, 476, -138, -70, -310, -275, 266, 80, -235, -131, -520, -100, -120, -322, 40, -234, 81, -98, 251, -146, -205, -126, 84, -333, -334, 144, 19, -180, 142, -123, -370, -18, -109, -114, 193, -227...
[ 1455932, -339350, -196252, 415749, -1175217, -516357, -2827338, 2164863, 1280492, 52298, -1045752, 1224715, -4759033, 1801533, 3439334, -1180060, 82675, 787555, -2061883, 1620710, 670513, -204691, -1350797, 1931096, -813328, 406333, -1063274, 1004755, 504937, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 11440, 255, -205, -90, 250, -585, -100, -395, -105, -85, -235, -175, -30, -185, 240, -105, -180, -285, -415, 40, 290, 355, -80, 325, -205, 155, -95, 440, -510, -220, 890, -585, -540, -115, -140, -290, -980, -100, -1495, -360, 790, 380...

[ 11595, 100, 105, -190, 30, -440, -305, -200, 55, -135, -160, -255, -75, -115, -45, 20, -145, -170, -485, -45, 155, -345, 910, -380, 375, -120, 260, 135, -155, -495, 110, 415, -565, -90, -195, -280, -1055, -355, -1070, -550, -130, 1170...

[ 11170, 115, -105, -140, 160, 100, -775, -45, -305, -140, -105, -225, -205, -40, 85, -10, -85, -130, -355, -350, 350, 305, 30, 100, 85, -90, 65, 245, 110, -495, 715, 80, -790, -510, 25, 15, 205, -1880, -570, -710, 780, -185, 460, 6...

[ 11195, -185, 200, -155, -50, 205, -675, -35, -355, -120, -110, -210, -185, -30, -210, 245, -100, -175, -255, -475, 120, 280, 355, -135, 350, -145, 90, -50, 430, -505, -205, 915, -695, -535, -25, -115, -220, -1335, -710, -555, -530, 78...

[ 2269931, -298990, 954241, -237535, -496726, -667854, 302271, -975785, 1841209, 613181, -498104, -1090724, 971400, 297908, -94747, -244468, -737592, 847447, -1322877, 785795, -33057, -7873222, 7711626, -1854385, 1557751, 687445, 925225, -1255151, -675696, -13...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 13845, -30, -65, -180, 1070, 715, -655, 190, 210, -350, 140, 55, -155, 195, 95, -35, -5, 50, -200, 155, 300, 55, -100, -110, 520, -20, 0, 290, 10, -125, -395, 85, 195, 240, -95, 315, 605, 275, -100, -55, 455, 680, -180, 800, -10...

[ 13970, -35, -245, 60, 10, 1130, -165, -20, 340, -100, -25, 215, -275, -105, 260, 95, 50, 110, -175, 25, 65, 285, 0, -210, 150, 190, 260, -40, 220, -140, -185, -60, 115, 240, -110, -55, 435, 570, 270, -5, 105, -220, 900, 695, 245...

[ 13705, -65, -30, -5, 800, 945, -140, -500, 275, -135, -160, 150, -110, 155, -65, 75, -45, 225, -165, 80, 170, 50, 50, -45, 225, 100, -5, 190, 105, -25, -180, -175, 30, 290, 30, 2080, -1345, 440, 25, -170, 335, 735, 40, 470, 250,...

[ 13885, 70, -5, -40, -190, 1160, 460, -500, 270, 70, -280, 215, -65, -20, 65, 35, 5, 35, 55, -75, -40, 300, 160, -95, -115, 500, -80, 30, 285, -10, -140, -195, -115, 325, 50, 200, 255, 455, 385, -190, -5, 210, 905, 295, 285, -1...

[ 4558412, 960719, -1589677, -2812263, -29709174, 31802934, -3074692, 309102, 3970402, 1066896, -5312120, 5648991, -1949415, -13376539, 13327953, 611251, 406645, -956468, -411859, -1594094, -3417197, 6415973, -304862, -5681996, -8560248, 10995552, 1308426, -313165...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 26400, 940, -45, -85, -25, 220, -1045, 460, -220, 495, 815, -210, -735, -65, 205, -1010, -710, 870, -475, -425, 315, 2365, -135, -80, -120, -400, 670, -170, -505, -505, -345, 1355, -1820, -1325, -1080, -220, 1945, -30, -870, 1115, 2280,...

[ 27335, 360, 1240, -345, 340, 0, -1140, 400, -520, -200, 1730, 230, -610, -240, -280, -410, -705, -440, 885, -720, -630, 890, 2260, 10, -170, -325, 395, -60, -610, -250, -495, -955, 760, -1300, -1125, -950, -475, 2795, -455, 0, 976, 19...

[ 25925, 1090, -550, 160, 160, -180, 275, -690, -15, 70, 1020, -70, -445, -300, 395, -435, -1160, 365, -80, -285, -240, 2140, 200, -250, -50, 95, 195, 20, -365, 445, -1035, 985, -410, -1975, -1055, -1010, 1700, 335, -240, -30, 2140, 302...

[ 26625, 95, 1075, -280, 235, -40, 320, -940, -310, 410, 935, 215, -270, -655, -65, 340, -1145, -710, 950, -390, -490, 470, 2330, -355, 15, -145, 15, 425, -470, -115, -670, -125, 910, -1910, -1185, -1070, -130, 2005, -230, -615, 1348, 1...

[ 8164550, 1323413, 4821630, -1203640, 1225211, -1252176, -2024355, 1319059, -6671679, -16204683, 22471389, 2194967, 117404, -1018940, -2013479, -906224, 1546678, -5807727, 5000492, -563614, -15967841, -3018026, 22008974, 449409, -26811, -1682325, 701622, -647927,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 17260, -70, -100, -301, -69, 26, 577, 542, -225, -20, -275, -270, 206, 149, -252, -123, -565, -132, -86, -208, -4, -330, 150, -235, 325, -50, -238, -177, 15, -295, -252, 48, 115, -206, 90, -40, -385, 65, 210, -499, 173, -244, -193, ...

[ 17349, -57, -114, -220, -359, 155, 44, 710, 310, -215, -90, -265, -178, 266, -83, -24, -561, -132, -88, -520, 180, -330, -160, 198, -25, 132, -216, -24, -185, -99, -289, -128, -83, 139, 1, 16, -342, -123, -817, 651, -100, 84, -154, ...

[ 17109, 48, -99, -225, -246, 15, 529, 432, 143, -217, -26, -361, 51, 107, -52, -30, -300, -404, -216, -169, -121, -165, -196, 27, 121, 43, -105, -225, -161, 104, -353, -105, -45, -30, -27, 77, -150, -160, -50, -174, -152, 94, -128, ...

[ 17221, 91, -155, -137, -309, -70, 31, 642, 476, -138, -70, -310, -275, 266, 80, -235, -131, -520, -100, -120, -322, 40, -234, 81, -98, 251, -146, -205, -126, 84, -333, -334, 144, 19, -180, 142, -123, -370, -18, -109, -114, 193, -227...

[ 1455932, -339350, -196252, 415749, -1175217, -516357, -2827338, 2164863, 1280492, 52298, -1045752, 1224715, -4759033, 1801533, 3439334, -1180060, 82675, 787555, -2061883, 1620710, 670513, -204691, -1350797, 1931096, -813328, 406333, -1063274, 1004755, 504937, ...