average-developer/stocks-POLYCAB-1D-candles

text listlengths 172 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 99195, 2395, 575, 1525, -800, -1545, 1065, -450, -1070, 700, -1700, -1095, -405, 3200, -3200, -2100, -2110, 5485, 2025, 2800, 1475, 275, -1430, 180, -800, 200, -1195, 895, 1300, -990, 4190, -1040, 1650, 1065, -990, 3015, 650, -150, 625, -...
[ 100185, -495, 3395, 685, 725, -1170, -1680, 2255, -1520, -990, -515, -1395, 300, -910, 1100, -2100, -3375, -3295, 9380, 1895, 3295, 1250, -230, -310, -310, -780, -620, 500, 620, -400, 500, 495, 3685, -100, 900, -2400, 5315, -975, 460, 105...
[ 98170, 1370, 1185, 1395, 5, -810, -775, 775, -300, -1350, 1070, -2215, -685, 1705, 600, -2200, -1820, 1645, 2565, 2315, 1840, 335, -185, -405, 310, -1515, 615, -600, 1260, -150, 2390, 300, 1900, -410, 505, 1405, 1105, 645, -150, 895, -1...
[ 99225, 250, 2405, 530, 1435, -765, -1875, 1665, -795, -1140, 1110, -1740, -905, -535, 2750, -2595, -1965, -2315, 4465, 2165, 3485, 1170, 185, -900, 240, -935, 155, -1265, 1360, 435, -155, 3545, 160, 745, 710, -790, 3600, -100, -550, 850, ...
[ 325839, -114315, 296354, -4698, -38341, 54477, -1214499, 1223879, 23484, -65464, 22486, 10981, -96458, -292454, 291255, 14278, -91243, -932999, 910845, -76885, 263251, 53899, -1715, -26867, -423546, 393269, 5927, -92989, 21734, 24530, -367821, 231517, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 103295, -1005, -1195, -985, 2480, 3165, 655, -3620, -1180, -20, 2800, -1500, -800, 600, 810, 90, 500, 2000, 2200, 1120, 680, 150, 1350, 1500, -450, 455, 895, -1400, 730, 375, -305, -265, 1865, -1295, -190, -380, 720, 245, -2495, 1665, 1...
[ 105300, 915, -1115, -980, 490, 2045, 1345, -3400, 500, -1480, 980, 2000, -500, 250, 100, -450, 1345, 1055, 1700, 2105, -5, 1750, -910, 280, 2885, 400, 445, -645, -505, 1600, -390, -210, 700, -15, -255, -725, -505, 195, -690, -5, 600, ...
[ 102350, -150, -700, -1000, 350, 3350, 4500, 10620, -17730, -20, 1930, -60, -1890, 10, 1960, -825, 1535, 2270, 600, 900, 935, 700, 465, 2015, 1085, -1200, 200, 490, -550, 300, -240, -200, 1100, 270, -1070, 180, 120, -100, 200, -475, 800,...
[ 103685, 390, -1090, -640, -640, 2040, 3745, 140, -4385, -855, 520, 2770, -2085, -130, 380, 130, 775, 685, 1875, 2165, 1210, 640, 205, 1405, 1695, -655, 355, 740, -1360, 965, -115, -435, 1300, 340, -1365, 230, 120, -125, 220, -1690, 1455...
[ 161162, 56138, -8129, -110948, -113458, -149551, 70313, -146191, 357737, -538026, 36254, 489577, -122442, 50821, -298893, -754088, 204125, -24034, -792726, 364112, 748984, -85017, 184516, -821573, 804402, 345326, 242454, -102189, -559104, 706842, 6390, 2...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 242000, 805, 1595, 1105, 5195, -6120, 3320, 4080, -480, 4500, -15000, -4000, -9000, 2500, 2000, 13010, -915, 4520, 385, -1505, -150, 3010, 745, 9500, 2400, -13400, 500, -3955, 1355, -13000, -1500, -2000, 0, -1000, 2100, 4000, 400, 10000, -3...
[ 247860, 5660, -130, 1820, 2635, -1545, -3080, 5900, -810, 7410, -13625, -5715, -7760, 35, -3860, 11935, 9190, -470, 3595, -4125, 2265, 1540, 3000, 1010, 1985, -4560, -505, -4935, 330, -9330, -880, -3505, 310, 575, 1200, 705, 1695, 1900, 710...
[ 240500, 1495, 1545, 880, 6080, -2505, -3095, 5000, 2545, 7835, -10825, -6455, -7000, -4080, 80, 12730, 570, 820, 3380, -1370, -1930, 4480, 3220, 4470, 8430, -9305, -6705, -2790, 435, -1135, -12805, -1830, -2735, 1565, 1520, 2085, 1100, 8150, ...
[ 246650, 5575, 830, 610, 2850, 2870, -5115, 3540, 4685, 2620, -4400, -9790, -4130, -8875, 850, 7365, 9795, -605, 4905, -550, -2870, 335, 3010, 2550, 9155, -4035, -9235, 35, -2680, 575, -12625, -800, -3045, 1125, 380, 1805, 2230, 400, 9510, ...
[ 402745, 210026, 8532, -18557, 23805, 15833, -130190, 27778, 3410, -276136, 205223, -129172, 83047, 82709, -1183410, 1010730, 374477, -109873, 37480, -81833, 131726, -57286, -105354, -206139, -10417, -6783, 209618, 28976, 11707, -154422, 171939, -16631, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 258980, -1185, 360, -375, 8680, -7500, -10000, -2700, -1350, -3450, -18510, -5575, 6585, 10530, 11535, -2265, 3535, -930, 3965, -1360, 7390, 4210, 4495, -1095, -2110, 2605, 1015, -1315, 45, 1245, -4095, -3375, -925, -8100, -1595, -3005, 5310, ...
[ 259500, -975, -775, -250, 1500, -510, -9390, -7270, 3675, -3040, -19975, -5990, 1600, 1900, 16100, 6400, 2505, 695, -700, 4410, -1310, 9625, 3875, 820, -870, 1260, 1560, 430, -495, -3095, -1300, -2350, -2060, -6195, -2185, -2520, 725, -3575, ...
[ 256130, 115, -1985, 1500, 6475, -585, -10090, -5300, -1135, 1435, -8400, -22400, 2950, 11365, 10435, 945, 1195, 845, 2735, 1465, 4465, 4100, 3800, -300, -1585, 1985, 1100, 800, -630, -855, 1685, -6130, -1095, -4390, -4620, -3210, 2395, -845, ...
[ 256910, 40, -3295, 15, 2330, 6430, -10315, -5225, -4415, -1655, -2390, -22755, -1865, 5810, 12320, 8500, 135, 2580, -15, 3420, -170, 6755, 4175, 3680, -2075, -115, 2985, -605, 665, -520, -265, -4260, -4955, -530, -7045, -1055, -415, 2350, -...
[ 127701, -166321, 112233, -25296, -84764, -156377, 101049, -235544, 258343, -486975, -1096419, 1305464, -171906, -1457981, 1705639, 201008, 132016, -39301, -308769, 302872, -403202, 318442, 114709, 13657, -18731, -65559, -42560, -134758, 246694, -365172, -2...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 547000, 1205, 3795, 6070, -27370, 14400, -15590, -4765, 655, -215, -2675, 7590, -6100, 23505, 3295, 10200, -4800, 2800, 5000, -4400, 14400, -3000, -7900, 5500, -7900, -3800, 4490, 1820, 3890, 13050, -6150, 5195, -3190, 4670, 485, -1660, -1495, ...
[ 556455, 7070, 3585, 900, -18400, 600, -5700, -1495, -1450, 1345, -1910, 1600, -2990, 2265, 18955, 7780, 2500, 2800, 3430, 1170, 400, 8000, -4900, -245, -3360, -8795, 4420, 6785, 295, 3575, 7130, 6150, -3055, 2505, 255, -1235, 480, -1105, 72...
[ 543155, -345, 4995, 7605, 335, -10960, -4575, -11205, -6395, 1575, -875, 2375, 2620, 13405, 5350, 10195, -950, 3005, 195, 4195, 6980, 615, -985, -4455, -800, -6995, -1850, 3995, 2565, 12180, 2095, 1965, -7200, 9290, -6290, 810, -310, 6065, ...
[ 548485, 2590, 2230, 4190, 3545, -26000, 12130, -11290, -6785, 875, 1655, -2470, 6825, -8205, 24530, 2670, 10100, -4120, 1855, 10705, -3335, 10495, -3680, -8045, 5440, -8725, -135, 150, 2485, 1910, 13850, -160, -1805, 1430, 250, 490, 1265, -23...
[ 347319, 113591, -123383, -325296, -1216251, 1656538, -102955, 38310, -4158, 42950, -83283, 30911, -204089, -449526, 554181, 80830, -54783, 68669, -162344, 54252, -6385237, 6180599, -212090, 212137, 188258, -120432, 190605, 40306, 49062, -238668, -72600, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 729000, 10500, 4040, 5275, -2650, -6165, -33000, 16000, -13305, -6695, 2065, 6940, 5870, -5720, 845, 13205, -4445, 3710, -9565, 6895, 4400, 13250, 7550, 22950, 7050, -1000, 39500, -11000, 3200, 19710, -3905, -13005, -25500, -580, -11405, -11015, ...
[ 736270, 3470, 12800, 3950, 1150, -11945, -32505, 8140, 1695, -5485, -4500, 3000, 4020, 6635, -1155, 1900, 8860, -2445, -9215, 4985, 3615, 7300, 15475, 7780, 20245, 6400, 17550, 11350, -7840, 12470, 8570, -7995, -27605, -4275, -4115, -11010, 150...
[ 718205, 3685, 5920, 3600, 2800, -5965, -6845, -14990, -7210, -7890, -5400, 10255, 1745, 0, 1135, 7855, 1315, 830, 165, -3000, 1185, 18015, 7070, 21115, 8815, 3880, 29285, 1830, -6995, 20250, -1995, 1330, -22195, -14035, -5855, -11775, 10275, ...
[ 727235, -1130, 13440, 465, 5275, -2650, -5990, -31525, 8015, -6970, -5830, 1920, 3575, 8515, -4160, 445, 12045, -2365, 4150, -11240, 6055, 5405, 14870, 10520, 17135, 10650, 14565, 21215, -10870, 7240, 14275, -2635, -17450, -20565, -1740, -9095, ...
[ 164893, -213374, 230788, -6341, 31050, -123167, -95026, 100757, 73109, -32668, 49478, -170049, 113733, 109995, -136464, 4816, 121385, -192994, 86851, -57681, 41393, -271689, -119614, 122755, 279821, -151700, 178254, -7725, 1729, -258160, 264272, -41035, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 749800, 2300, -7250, -6250, -3450, 3950, 15500, 36000, 1050, -26150, 1800, 7250, 2050, 11000, -9900, 19400, -23200, -6400, 7100, -12000, -3950, -6850, -1100, -7100, 13050, 950, -13000, -9800, -5200, 3700, -1650, 4950, -11000, 7750, -2550, 6800, ...
[ 765950, 6300, -1500, -6100, -550, -250, 3250, 19300, 31000, -19600, -6150, 4750, 5700, -900, 3850, 5400, -5100, -7050, -4650, 1250, -9250, -6750, 1000, -4000, -850, 4850, -3000, -9800, -9200, 3600, -2600, 2150, -3900, -6850, 7050, 5550, 2750, ...
[ 749800, 2800, 800, -6950, -7950, 3100, 13000, 36300, 6450, -850, -23350, 4100, 3000, 7350, 1000, 17800, -7550, -16350, -6200, 2650, -7450, -10150, -6900, 2650, 900, 3200, -650, -11550, -12450, -1050, -900, 6950, -2200, -3500, 300, 8550, 4850, ...
[ 761900, 12200, 350, -6300, -7400, -1450, 4200, 16400, 34000, 1950, -28200, 2200, 6300, 5800, 7950, -5500, 16900, -23200, -9150, 12150, -12000, -5400, -6900, -900, -6000, 10000, 1200, -9400, -12750, -3950, 2700, -2200, 5100, -8900, 4100, 2050, 5...
[ 235002, -135084, 163831, 71491, 39770, -161709, -134190, -239436, 436275, -1585468, 1512197, 145451, -36853, -137013, 169253, -96166, 5086, 25618, 12080, -99115, 93325, -13782, -24267, 52744, 38833, 2014, -175581, 135813, -51065, 82634, -117196, 108765, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 99195, 2395, 575, 1525, -800, -1545, 1065, -450, -1070, 700, -1700, -1095, -405, 3200, -3200, -2100, -2110, 5485, 2025, 2800, 1475, 275, -1430, 180, -800, 200, -1195, 895, 1300, -990, 4190, -1040, 1650, 1065, -990, 3015, 650, -150, 625, -...

[ 100185, -495, 3395, 685, 725, -1170, -1680, 2255, -1520, -990, -515, -1395, 300, -910, 1100, -2100, -3375, -3295, 9380, 1895, 3295, 1250, -230, -310, -310, -780, -620, 500, 620, -400, 500, 495, 3685, -100, 900, -2400, 5315, -975, 460, 105...

[ 98170, 1370, 1185, 1395, 5, -810, -775, 775, -300, -1350, 1070, -2215, -685, 1705, 600, -2200, -1820, 1645, 2565, 2315, 1840, 335, -185, -405, 310, -1515, 615, -600, 1260, -150, 2390, 300, 1900, -410, 505, 1405, 1105, 645, -150, 895, -1...

[ 99225, 250, 2405, 530, 1435, -765, -1875, 1665, -795, -1140, 1110, -1740, -905, -535, 2750, -2595, -1965, -2315, 4465, 2165, 3485, 1170, 185, -900, 240, -935, 155, -1265, 1360, 435, -155, 3545, 160, 745, 710, -790, 3600, -100, -550, 850, ...

[ 325839, -114315, 296354, -4698, -38341, 54477, -1214499, 1223879, 23484, -65464, 22486, 10981, -96458, -292454, 291255, 14278, -91243, -932999, 910845, -76885, 263251, 53899, -1715, -26867, -423546, 393269, 5927, -92989, 21734, 24530, -367821, 231517, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 103295, -1005, -1195, -985, 2480, 3165, 655, -3620, -1180, -20, 2800, -1500, -800, 600, 810, 90, 500, 2000, 2200, 1120, 680, 150, 1350, 1500, -450, 455, 895, -1400, 730, 375, -305, -265, 1865, -1295, -190, -380, 720, 245, -2495, 1665, 1...

[ 105300, 915, -1115, -980, 490, 2045, 1345, -3400, 500, -1480, 980, 2000, -500, 250, 100, -450, 1345, 1055, 1700, 2105, -5, 1750, -910, 280, 2885, 400, 445, -645, -505, 1600, -390, -210, 700, -15, -255, -725, -505, 195, -690, -5, 600, ...

[ 102350, -150, -700, -1000, 350, 3350, 4500, 10620, -17730, -20, 1930, -60, -1890, 10, 1960, -825, 1535, 2270, 600, 900, 935, 700, 465, 2015, 1085, -1200, 200, 490, -550, 300, -240, -200, 1100, 270, -1070, 180, 120, -100, 200, -475, 800,...

[ 103685, 390, -1090, -640, -640, 2040, 3745, 140, -4385, -855, 520, 2770, -2085, -130, 380, 130, 775, 685, 1875, 2165, 1210, 640, 205, 1405, 1695, -655, 355, 740, -1360, 965, -115, -435, 1300, 340, -1365, 230, 120, -125, 220, -1690, 1455...

[ 161162, 56138, -8129, -110948, -113458, -149551, 70313, -146191, 357737, -538026, 36254, 489577, -122442, 50821, -298893, -754088, 204125, -24034, -792726, 364112, 748984, -85017, 184516, -821573, 804402, 345326, 242454, -102189, -559104, 706842, 6390, 2...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 242000, 805, 1595, 1105, 5195, -6120, 3320, 4080, -480, 4500, -15000, -4000, -9000, 2500, 2000, 13010, -915, 4520, 385, -1505, -150, 3010, 745, 9500, 2400, -13400, 500, -3955, 1355, -13000, -1500, -2000, 0, -1000, 2100, 4000, 400, 10000, -3...

[ 247860, 5660, -130, 1820, 2635, -1545, -3080, 5900, -810, 7410, -13625, -5715, -7760, 35, -3860, 11935, 9190, -470, 3595, -4125, 2265, 1540, 3000, 1010, 1985, -4560, -505, -4935, 330, -9330, -880, -3505, 310, 575, 1200, 705, 1695, 1900, 710...

[ 240500, 1495, 1545, 880, 6080, -2505, -3095, 5000, 2545, 7835, -10825, -6455, -7000, -4080, 80, 12730, 570, 820, 3380, -1370, -1930, 4480, 3220, 4470, 8430, -9305, -6705, -2790, 435, -1135, -12805, -1830, -2735, 1565, 1520, 2085, 1100, 8150, ...

[ 246650, 5575, 830, 610, 2850, 2870, -5115, 3540, 4685, 2620, -4400, -9790, -4130, -8875, 850, 7365, 9795, -605, 4905, -550, -2870, 335, 3010, 2550, 9155, -4035, -9235, 35, -2680, 575, -12625, -800, -3045, 1125, 380, 1805, 2230, 400, 9510, ...

[ 402745, 210026, 8532, -18557, 23805, 15833, -130190, 27778, 3410, -276136, 205223, -129172, 83047, 82709, -1183410, 1010730, 374477, -109873, 37480, -81833, 131726, -57286, -105354, -206139, -10417, -6783, 209618, 28976, 11707, -154422, 171939, -16631, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 258980, -1185, 360, -375, 8680, -7500, -10000, -2700, -1350, -3450, -18510, -5575, 6585, 10530, 11535, -2265, 3535, -930, 3965, -1360, 7390, 4210, 4495, -1095, -2110, 2605, 1015, -1315, 45, 1245, -4095, -3375, -925, -8100, -1595, -3005, 5310, ...

[ 259500, -975, -775, -250, 1500, -510, -9390, -7270, 3675, -3040, -19975, -5990, 1600, 1900, 16100, 6400, 2505, 695, -700, 4410, -1310, 9625, 3875, 820, -870, 1260, 1560, 430, -495, -3095, -1300, -2350, -2060, -6195, -2185, -2520, 725, -3575, ...

[ 256130, 115, -1985, 1500, 6475, -585, -10090, -5300, -1135, 1435, -8400, -22400, 2950, 11365, 10435, 945, 1195, 845, 2735, 1465, 4465, 4100, 3800, -300, -1585, 1985, 1100, 800, -630, -855, 1685, -6130, -1095, -4390, -4620, -3210, 2395, -845, ...

[ 256910, 40, -3295, 15, 2330, 6430, -10315, -5225, -4415, -1655, -2390, -22755, -1865, 5810, 12320, 8500, 135, 2580, -15, 3420, -170, 6755, 4175, 3680, -2075, -115, 2985, -605, 665, -520, -265, -4260, -4955, -530, -7045, -1055, -415, 2350, -...

[ 127701, -166321, 112233, -25296, -84764, -156377, 101049, -235544, 258343, -486975, -1096419, 1305464, -171906, -1457981, 1705639, 201008, 132016, -39301, -308769, 302872, -403202, 318442, 114709, 13657, -18731, -65559, -42560, -134758, 246694, -365172, -2...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 547000, 1205, 3795, 6070, -27370, 14400, -15590, -4765, 655, -215, -2675, 7590, -6100, 23505, 3295, 10200, -4800, 2800, 5000, -4400, 14400, -3000, -7900, 5500, -7900, -3800, 4490, 1820, 3890, 13050, -6150, 5195, -3190, 4670, 485, -1660, -1495, ...

[ 556455, 7070, 3585, 900, -18400, 600, -5700, -1495, -1450, 1345, -1910, 1600, -2990, 2265, 18955, 7780, 2500, 2800, 3430, 1170, 400, 8000, -4900, -245, -3360, -8795, 4420, 6785, 295, 3575, 7130, 6150, -3055, 2505, 255, -1235, 480, -1105, 72...

[ 543155, -345, 4995, 7605, 335, -10960, -4575, -11205, -6395, 1575, -875, 2375, 2620, 13405, 5350, 10195, -950, 3005, 195, 4195, 6980, 615, -985, -4455, -800, -6995, -1850, 3995, 2565, 12180, 2095, 1965, -7200, 9290, -6290, 810, -310, 6065, ...

[ 548485, 2590, 2230, 4190, 3545, -26000, 12130, -11290, -6785, 875, 1655, -2470, 6825, -8205, 24530, 2670, 10100, -4120, 1855, 10705, -3335, 10495, -3680, -8045, 5440, -8725, -135, 150, 2485, 1910, 13850, -160, -1805, 1430, 250, 490, 1265, -23...

[ 347319, 113591, -123383, -325296, -1216251, 1656538, -102955, 38310, -4158, 42950, -83283, 30911, -204089, -449526, 554181, 80830, -54783, 68669, -162344, 54252, -6385237, 6180599, -212090, 212137, 188258, -120432, 190605, 40306, 49062, -238668, -72600, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 729000, 10500, 4040, 5275, -2650, -6165, -33000, 16000, -13305, -6695, 2065, 6940, 5870, -5720, 845, 13205, -4445, 3710, -9565, 6895, 4400, 13250, 7550, 22950, 7050, -1000, 39500, -11000, 3200, 19710, -3905, -13005, -25500, -580, -11405, -11015, ...

[ 736270, 3470, 12800, 3950, 1150, -11945, -32505, 8140, 1695, -5485, -4500, 3000, 4020, 6635, -1155, 1900, 8860, -2445, -9215, 4985, 3615, 7300, 15475, 7780, 20245, 6400, 17550, 11350, -7840, 12470, 8570, -7995, -27605, -4275, -4115, -11010, 150...

[ 718205, 3685, 5920, 3600, 2800, -5965, -6845, -14990, -7210, -7890, -5400, 10255, 1745, 0, 1135, 7855, 1315, 830, 165, -3000, 1185, 18015, 7070, 21115, 8815, 3880, 29285, 1830, -6995, 20250, -1995, 1330, -22195, -14035, -5855, -11775, 10275, ...

[ 727235, -1130, 13440, 465, 5275, -2650, -5990, -31525, 8015, -6970, -5830, 1920, 3575, 8515, -4160, 445, 12045, -2365, 4150, -11240, 6055, 5405, 14870, 10520, 17135, 10650, 14565, 21215, -10870, 7240, 14275, -2635, -17450, -20565, -1740, -9095, ...

[ 164893, -213374, 230788, -6341, 31050, -123167, -95026, 100757, 73109, -32668, 49478, -170049, 113733, 109995, -136464, 4816, 121385, -192994, 86851, -57681, 41393, -271689, -119614, 122755, 279821, -151700, 178254, -7725, 1729, -258160, 264272, -41035, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 749800, 2300, -7250, -6250, -3450, 3950, 15500, 36000, 1050, -26150, 1800, 7250, 2050, 11000, -9900, 19400, -23200, -6400, 7100, -12000, -3950, -6850, -1100, -7100, 13050, 950, -13000, -9800, -5200, 3700, -1650, 4950, -11000, 7750, -2550, 6800, ...

[ 765950, 6300, -1500, -6100, -550, -250, 3250, 19300, 31000, -19600, -6150, 4750, 5700, -900, 3850, 5400, -5100, -7050, -4650, 1250, -9250, -6750, 1000, -4000, -850, 4850, -3000, -9800, -9200, 3600, -2600, 2150, -3900, -6850, 7050, 5550, 2750, ...

[ 749800, 2800, 800, -6950, -7950, 3100, 13000, 36300, 6450, -850, -23350, 4100, 3000, 7350, 1000, 17800, -7550, -16350, -6200, 2650, -7450, -10150, -6900, 2650, 900, 3200, -650, -11550, -12450, -1050, -900, 6950, -2200, -3500, 300, 8550, 4850, ...

[ 761900, 12200, 350, -6300, -7400, -1450, 4200, 16400, 34000, 1950, -28200, 2200, 6300, 5800, 7950, -5500, 16900, -23200, -9150, 12150, -12000, -5400, -6900, -900, -6000, 10000, 1200, -9400, -12750, -3950, 2700, -2200, 5100, -8900, 4100, 2050, 5...

[ 235002, -135084, 163831, 71491, 39770, -161709, -134190, -239436, 436275, -1585468, 1512197, 145451, -36853, -137013, 169253, -96166, 5086, 25618, 12080, -99115, 93325, -13782, -24267, 52744, 38833, 2014, -175581, 135813, -51065, 82634, -117196, 108765, ...