average-developer/stocks-PAYTM-1D-candles · Datasets at Hugging Face

text listlengths 31 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 133600, 600, -2350, 350, -1500, 1630, -975, 1035, 4210, -1500, -9000, -2400, 1370, -12570, -3100, -2700, 5500, -4025, -3310, -3465, 4300, -2700, -7300, -1495, 2995, -6000, -670, 26370, 14300, -14900, -44100 ]
[ 134780, -220, -2915, 1495, -115, -1565, -400, 3500, 105, 2135, -8340, -2400, 505, -12510, -2370, -3025, -3570, 3470, -2500, -4505, -1795, 2635, -5335, -4500, -4000, -2200, -4170, 8870, 26000, 600, -43600 ]
[ 133005, 495, -1490, -500, 970, 415, -1285, 1345, 2455, 1600, -1700, -8355, 9455, -19475, -5535, -1690, 3790, -2115, -2475, -2770, -230, 900, -3715, -4905, -2180, 3700, -4810, 20815, 14295, 8900, -28900 ]
[ 133455, 660, -1360, -1195, 855, -2460, 2075, 660, 3075, 745, -1700, -7835, 1940, -11610, -5900, -1250, -2640, 4055, -2410, -2695, -4390, 4750, -3585, -6290, -3685, -4615, -1615, 4630, 25775, 13510, -20120 ]
[ 407521, -399231, -289973, -15567, 395024, -623331, 72316, 301820, -28744, -745716, -762714, 180115, -10816071, 11753505, 645478, -105101, -2003329, 2122549, 95242, -1551, -689236, 232320, -204750, -905683, -2363963, -1963252, -6490980, -8522677, 8586847, -12...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 52975, -25, 1700, 400, 3000, -2295, -1905, -840, 590, -540, -280, -15, -1215, 900, -960, 60, 3155, -430, -625, -2075, 3625, 2100, 150, 900, 3200, -1000, -305, -2385, -5410, -1100, 350, -2025, -6225, -500, -1200, 700, -900, -1100, 200, 700...
[ 54100, 700, -770, 2390, 780, 600, -1840, -1040, 340, -295, -170, -285, -1010, 200, -945, 645, 3205, -745, -460, -2070, 505, 3895, 1620, 160, 740, 420, 830, -2170, -4830, -1600, -10, -1265, -6325, -1050, -1540, 1025, 65, -2440, 940, 480, ...
[ 52800, 465, 1225, 210, 3000, 700, -3300, -1050, -750, 50, -200, -550, 495, -820, 820, -250, 2155, -10, -565, -945, 1370, 2225, 805, 605, 3015, -700, 800, 165, -3595, -5745, 485, -810, -6500, -2400, -1015, 625, 380, -1595, -495, 75, 720,...
[ 53100, 380, -835, 2270, 850, 2825, -3045, -1055, -965, 325, -450, -370, 250, -1020, 1065, -1585, 3640, -170, -475, -870, -1360, 3590, 1935, -220, 2240, -370, 2410, -1130, -2440, -6020, -1000, 720, -6165, -2505, -1205, 655, 510, -1675, -760,...
[ 1758215, -239521, -4869721, 5029759, -1527343, 36566, 1503339, 26934, 19050, 161141, -478579, -1073814, -4329228, 1800199, -2050885, -12673190, 17343781, -1921909, -319851, -6939741, -9470236, 8770859, 5868571, -7607462, -4893358, -377885, 3654778, -917037, -5...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 63410, -490, 400, -890, -210, 3100, -1290, 395, 1395, 1000, -500, -1155, -3845, -990, -480, -5915, -11615, -1500, -1835, 250, -115, -1500, 100, -2900, 120, 230, 955, 1195, 205, -2705, 500, 2400, -1100, 745, -640, 1595, 0, -2885, -1215, 10...
[ 64300, 250, -145, -295, -570, 955, 510, 995, 200, 1455, -695, -35, -4125, -900, -1285, -4900, -11815, -2000, -1415, -300, -235, -745, -105, -2500, -695, 455, 485, 1230, 1195, -2955, -210, 2595, -600, 665, -610, -200, 1250, -2105, -1380, -...
[ 63135, 20, 100, 15, -510, 2905, -395, -830, 1130, 795, -415, 1050, -2210, -3640, 1420, -1345, -15960, -2695, -1615, -1405, 475, 35, -1605, 100, -3305, 20, 1600, 345, 1965, -2710, -590, 1290, 230, 850, -1020, 580, 795, 60, -2060, -1690, ...
[ 63545, 140, -80, 305, -1040, 370, 2335, -755, 690, 970, -5, 615, -1655, -4010, 540, -1010, -15170, -2635, -1600, -1525, -520, 850, -2130, -390, -3085, 465, 630, 1110, 1295, -1695, -1375, 2445, -15, 65, -40, -160, 1450, 100, -2340, -1720, ...
[ 2488030, 678627, -285867, -1690683, -1289437, -2353161, -6981125, 9528680, -4635907, 3967633, -2255856, -7008020, -913642, 10481695, -10034089, -21551061, 32043320, 2474880, 420632, 692349, -29348488, 26129779, -168447, -16513890, 19144281, -375846, -128976, 150...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 101500, -200, 1105, 2495, 1290, 830, -4010, 990, -2800, 1300, 1800, 3705, -655, -1490, -260, -2345, 3785, 1560, 3800, 630, -330, -2770, 670, 3275, -475, -1780, 6780, 2230, 3670, 1600, 500, -2500, -3700, -2000, 5200, -390, 3490, 1400, -1085,...
[ 103095, 495, 100, 1520, 1285, 1815, -2740, -980, -1300, -3395, 4990, 2375, 2130, -520, -1315, -2065, 1575, 2025, 2900, 3200, -185, -4015, 200, 2500, 1385, -2785, 2925, 5675, 1900, 4600, -955, 350, -4580, -1400, -125, 4175, 935, 2730, 675, ...
[ 100710, 180, 1905, 1200, 2125, 855, 440, -3650, -2345, 95, 2200, 4285, -930, -850, -610, -995, 2605, 450, 3490, 1190, 850, -1300, -1755, 2590, 745, -165, 3800, 3450, 2155, 2900, -505, 1305, -3535, -2785, 2440, -145, 2745, 1575, 5, -900, ...
[ 101785, -305, 665, 1190, 1980, 1645, 2085, -5085, -1295, -560, 760, 2280, 2865, 0, -1140, -495, -430, 2040, 1600, 3725, 665, -580, -2490, 770, 3235, -635, -800, 5555, 3115, 3035, 1480, 1585, -3645, -3045, -2840, 5270, -185, 3325, 1325, -1...
[ 4349328, -2241708, 7099, 1024369, -2215538, 1897803, -2333857, 1372530, -348533, -9260647, 7852535, 1021513, 3316450, 335737, -2165189, -4216894, -921115, 1150721, 748437, 4665595, -1742847, -3494773, -4261728, 4582784, 453180, -6963030, -8397049, 10464666, 19...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 130200, -400, -1000, -500, -1900, 900, -1000, 5350, 1160, -610, -2110, 210, 1910, 1890, -5370, 190, -2220, 840, -1030, -2530, -250, 3170, 2690, 310, 5500, -1670, -790, -840, -600, -1100, -1400, 790, -140, -250, -2260, 190, -930, 2500, 500, ...
[ 131480, 580, -1830, -820, -1530, 80, -100, 600, 4710, 400, -1240, -870, 100, 2420, -2830, -340, -2700, -320, 370, -2000, -1380, 1080, 3220, 2970, 2020, 1630, -1070, -870, -1180, 330, -3340, -210, 2100, -180, -2510, -320, -870, 210, 1790, ...
[ 129430, 230, -1360, -480, -1190, -70, -200, 4000, 2900, -400, -1500, -1900, 1600, 2490, -1190, -2360, -1450, -2380, 690, 50, -4100, 3850, 1390, 2510, 3800, 1400, -1790, -310, -2860, 540, -1530, -1210, 1360, -960, -160, -1700, -820, 2260, 10...
[ 129890, 430, -1440, -630, -940, -1560, 1140, -710, 4990, 1750, -1280, -2870, 540, 2420, 1220, -4840, -430, -2360, 1600, -1030, -2530, -360, 4720, 2750, 660, 4510, -1930, -510, -1810, 130, -1290, -3740, 3370, -830, 130, -2640, 190, -1580, 25...
[ 1213575, -1509436, 1346969, 281775, -201221, -350774, -30604, -5634461, 5014647, 759158, -1091191, 1149251, -582246, -239393, -1367468, 923820, 652306, 89816, 548505, -1380952, -993049, -2318377, -804234, 3151117, 1373629, -1122364, -48568960, 49323502, 33156,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 133600, 600, -2350, 350, -1500, 1630, -975, 1035, 4210, -1500, -9000, -2400, 1370, -12570, -3100, -2700, 5500, -4025, -3310, -3465, 4300, -2700, -7300, -1495, 2995, -6000, -670, 26370, 14300, -14900, -44100 ]

[ 134780, -220, -2915, 1495, -115, -1565, -400, 3500, 105, 2135, -8340, -2400, 505, -12510, -2370, -3025, -3570, 3470, -2500, -4505, -1795, 2635, -5335, -4500, -4000, -2200, -4170, 8870, 26000, 600, -43600 ]

[ 133005, 495, -1490, -500, 970, 415, -1285, 1345, 2455, 1600, -1700, -8355, 9455, -19475, -5535, -1690, 3790, -2115, -2475, -2770, -230, 900, -3715, -4905, -2180, 3700, -4810, 20815, 14295, 8900, -28900 ]

[ 133455, 660, -1360, -1195, 855, -2460, 2075, 660, 3075, 745, -1700, -7835, 1940, -11610, -5900, -1250, -2640, 4055, -2410, -2695, -4390, 4750, -3585, -6290, -3685, -4615, -1615, 4630, 25775, 13510, -20120 ]

[ 407521, -399231, -289973, -15567, 395024, -623331, 72316, 301820, -28744, -745716, -762714, 180115, -10816071, 11753505, 645478, -105101, -2003329, 2122549, 95242, -1551, -689236, 232320, -204750, -905683, -2363963, -1963252, -6490980, -8522677, 8586847, -12...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 52975, -25, 1700, 400, 3000, -2295, -1905, -840, 590, -540, -280, -15, -1215, 900, -960, 60, 3155, -430, -625, -2075, 3625, 2100, 150, 900, 3200, -1000, -305, -2385, -5410, -1100, 350, -2025, -6225, -500, -1200, 700, -900, -1100, 200, 700...

[ 54100, 700, -770, 2390, 780, 600, -1840, -1040, 340, -295, -170, -285, -1010, 200, -945, 645, 3205, -745, -460, -2070, 505, 3895, 1620, 160, 740, 420, 830, -2170, -4830, -1600, -10, -1265, -6325, -1050, -1540, 1025, 65, -2440, 940, 480, ...

[ 52800, 465, 1225, 210, 3000, 700, -3300, -1050, -750, 50, -200, -550, 495, -820, 820, -250, 2155, -10, -565, -945, 1370, 2225, 805, 605, 3015, -700, 800, 165, -3595, -5745, 485, -810, -6500, -2400, -1015, 625, 380, -1595, -495, 75, 720,...

[ 53100, 380, -835, 2270, 850, 2825, -3045, -1055, -965, 325, -450, -370, 250, -1020, 1065, -1585, 3640, -170, -475, -870, -1360, 3590, 1935, -220, 2240, -370, 2410, -1130, -2440, -6020, -1000, 720, -6165, -2505, -1205, 655, 510, -1675, -760,...

[ 1758215, -239521, -4869721, 5029759, -1527343, 36566, 1503339, 26934, 19050, 161141, -478579, -1073814, -4329228, 1800199, -2050885, -12673190, 17343781, -1921909, -319851, -6939741, -9470236, 8770859, 5868571, -7607462, -4893358, -377885, 3654778, -917037, -5...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 63410, -490, 400, -890, -210, 3100, -1290, 395, 1395, 1000, -500, -1155, -3845, -990, -480, -5915, -11615, -1500, -1835, 250, -115, -1500, 100, -2900, 120, 230, 955, 1195, 205, -2705, 500, 2400, -1100, 745, -640, 1595, 0, -2885, -1215, 10...

[ 64300, 250, -145, -295, -570, 955, 510, 995, 200, 1455, -695, -35, -4125, -900, -1285, -4900, -11815, -2000, -1415, -300, -235, -745, -105, -2500, -695, 455, 485, 1230, 1195, -2955, -210, 2595, -600, 665, -610, -200, 1250, -2105, -1380, -...

[ 63135, 20, 100, 15, -510, 2905, -395, -830, 1130, 795, -415, 1050, -2210, -3640, 1420, -1345, -15960, -2695, -1615, -1405, 475, 35, -1605, 100, -3305, 20, 1600, 345, 1965, -2710, -590, 1290, 230, 850, -1020, 580, 795, 60, -2060, -1690, ...

[ 63545, 140, -80, 305, -1040, 370, 2335, -755, 690, 970, -5, 615, -1655, -4010, 540, -1010, -15170, -2635, -1600, -1525, -520, 850, -2130, -390, -3085, 465, 630, 1110, 1295, -1695, -1375, 2445, -15, 65, -40, -160, 1450, 100, -2340, -1720, ...

[ 2488030, 678627, -285867, -1690683, -1289437, -2353161, -6981125, 9528680, -4635907, 3967633, -2255856, -7008020, -913642, 10481695, -10034089, -21551061, 32043320, 2474880, 420632, 692349, -29348488, 26129779, -168447, -16513890, 19144281, -375846, -128976, 150...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 101500, -200, 1105, 2495, 1290, 830, -4010, 990, -2800, 1300, 1800, 3705, -655, -1490, -260, -2345, 3785, 1560, 3800, 630, -330, -2770, 670, 3275, -475, -1780, 6780, 2230, 3670, 1600, 500, -2500, -3700, -2000, 5200, -390, 3490, 1400, -1085,...

[ 103095, 495, 100, 1520, 1285, 1815, -2740, -980, -1300, -3395, 4990, 2375, 2130, -520, -1315, -2065, 1575, 2025, 2900, 3200, -185, -4015, 200, 2500, 1385, -2785, 2925, 5675, 1900, 4600, -955, 350, -4580, -1400, -125, 4175, 935, 2730, 675, ...

[ 100710, 180, 1905, 1200, 2125, 855, 440, -3650, -2345, 95, 2200, 4285, -930, -850, -610, -995, 2605, 450, 3490, 1190, 850, -1300, -1755, 2590, 745, -165, 3800, 3450, 2155, 2900, -505, 1305, -3535, -2785, 2440, -145, 2745, 1575, 5, -900, ...

[ 101785, -305, 665, 1190, 1980, 1645, 2085, -5085, -1295, -560, 760, 2280, 2865, 0, -1140, -495, -430, 2040, 1600, 3725, 665, -580, -2490, 770, 3235, -635, -800, 5555, 3115, 3035, 1480, 1585, -3645, -3045, -2840, 5270, -185, 3325, 1325, -1...

[ 4349328, -2241708, 7099, 1024369, -2215538, 1897803, -2333857, 1372530, -348533, -9260647, 7852535, 1021513, 3316450, 335737, -2165189, -4216894, -921115, 1150721, 748437, 4665595, -1742847, -3494773, -4261728, 4582784, 453180, -6963030, -8397049, 10464666, 19...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 130200, -400, -1000, -500, -1900, 900, -1000, 5350, 1160, -610, -2110, 210, 1910, 1890, -5370, 190, -2220, 840, -1030, -2530, -250, 3170, 2690, 310, 5500, -1670, -790, -840, -600, -1100, -1400, 790, -140, -250, -2260, 190, -930, 2500, 500, ...

[ 131480, 580, -1830, -820, -1530, 80, -100, 600, 4710, 400, -1240, -870, 100, 2420, -2830, -340, -2700, -320, 370, -2000, -1380, 1080, 3220, 2970, 2020, 1630, -1070, -870, -1180, 330, -3340, -210, 2100, -180, -2510, -320, -870, 210, 1790, ...

[ 129430, 230, -1360, -480, -1190, -70, -200, 4000, 2900, -400, -1500, -1900, 1600, 2490, -1190, -2360, -1450, -2380, 690, 50, -4100, 3850, 1390, 2510, 3800, 1400, -1790, -310, -2860, 540, -1530, -1210, 1360, -960, -160, -1700, -820, 2260, 10...

[ 129890, 430, -1440, -630, -940, -1560, 1140, -710, 4990, 1750, -1280, -2870, 540, 2420, 1220, -4840, -430, -2360, 1600, -1030, -2530, -360, 4720, 2750, 660, 4510, -1930, -510, -1810, 130, -1290, -3740, 3370, -830, 130, -2640, 190, -1580, 25...

[ 1213575, -1509436, 1346969, 281775, -201221, -350774, -30604, -5634461, 5014647, 759158, -1091191, 1149251, -582246, -239393, -1367468, 923820, 652306, 89816, 548505, -1380952, -993049, -2318377, -804234, 3151117, 1373629, -1122364, -48568960, 49323502, 33156,...