average-developer/stocks-PATANJALI-1D-candles

text listlengths 234 249
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 22530, -460, -10, 500, -1160, 670, 760, -610, -860, 360, -560, -100, 1780, -190, -420, -70, -260, 160, -160, -1240, -290, 390, -260, -1780, 1250, 1230, 1100, 1090, 1030, 980, 950, 910, -60, -770, 350, 550, -100, -170, 990, -580, 290, ...
[ 22760, -570, 330, -60, -600, 550, 770, -1320, -160, -180, -180, 80, 760, 930, -490, -260, -90, 60, -470, -740, -360, -70, 270, -1780, 1250, 1200, 1130, 1090, 1030, 980, 930, 570, 300, -770, 350, 220, 200, -140, 600, -190, 90, -100, ...
[ 22360, 30, -50, 50, -170, 1300, -140, -920, -740, -160, -340, -60, 1500, 20, -120, -500, 0, 140, -550, -130, -800, -180, 580, -230, -840, 1460, 2310, -770, 1030, 980, 1260, 900, 240, -240, -580, 750, 250, 80, 70, -100, 320, -20, -24...
[ 22470, -60, -30, -210, 30, -180, 760, -300, -970, 80, -160, -390, 570, 1100, -180, -390, -50, 150, -490, -640, -510, -350, 980, -990, -390, 1200, 1130, 1090, 1030, 980, 930, 900, 80, -110, -420, 870, -300, 340, 60, 70, 70, 300, -180...
[ 21008, -11332, 9208, -10183, 8428, -4564, -33336, -17549, 44440, -7809, -25785, -19577, 26610, 24017, 5038, -4786, -6907, -28967, -2644, 4729, -9982, -31215, -19373, -278476, 301608, -4017, -251945, 298548, 11930, 17872, -51305, 76865, -16550, -8050,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 28590, 30, -20, -320, 200, 390, 190, -210, 480, -1630, -850, 130, -260, 60, -960, 800, -340, 300, 260, -320, -300, 60, 500, -260, -370, -530, 260, -1300, 1540, -1600, -600, -440, 420, -450, -800, -80, 2410, -30, 230, 350, 520, -20, ...
[ 28590, -70, -240, -50, -10, -170, 0, 800, -390, -770, -840, -110, -20, -180, -720, 360, 100, -270, 280, -1440, 1130, -720, 1090, -30, -170, -530, -340, -700, 600, -1000, -660, -170, -5330, 5300, -670, -80, -550, 2860, 50, 250, 770, -1...
[ 28340, 150, -140, -200, 100, 770, -360, 160, 200, 660, -2340, -260, -430, 30, -370, -170, 50, 120, 170, 200, -500, -30, 130, 70, 330, -760, -540, -170, 410, 410, -1850, -660, 100, 560, -620, -700, 1820, 160, 240, 6680, -6110, 130, 0...
[ 28420, 190, -180, -160, -50, -10, 390, 300, 40, 70, -1650, -260, -380, -30, -330, -350, 250, 120, 180, -10, -310, -240, 240, 10, 230, -670, -530, -140, 70, 220, -1270, -690, -560, 1300, -930, -640, -160, 2170, 130, 490, 420, 50, -70...
[ 33285, 6084, 2410, -3166, -18185, -19172, 23583, -63, -6307, -19568, 34681, -10009, 17314, -9628, -11050, 12047, 3729, 552, 3966, -8259, 5628, 7813, -4426, -10237, -1902, -6873, 22070, -9805, -4456, -37932, 4485, 2913, -335313, 329550, -3151, -24...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 39260, 610, 170, -180, 2160, -1540, -1780, -1670, 530, -140, -60, -840, 200, -100, 170, -830, 60, -1000, -330, 1000, 1170, -660, 760, -860, -140, 1150, -420, 200, 1400, -760, -10, -260, -800, -100, 860, -2190, -1330, -510, -240, 70, -67...
[ 40160, 830, 340, 230, 230, 70, -1360, -1680, 30, 10, -400, -300, -160, -180, -30, -260, -210, -630, -510, 60, 720, 860, 0, -420, -80, 470, 540, 30, -180, 980, -340, -200, -500, -480, -650, -630, -970, -430, -1140, 500, -660, -670, 0...
[ 39100, 1090, 940, -760, 2760, -1630, -1130, -1440, -1360, -310, 440, -350, -750, -60, 100, -240, -490, -340, -530, 1390, 1260, -1090, 570, -300, -900, 830, 240, 130, 1030, -130, -370, 40, -570, -300, 330, -1030, -900, -1800, -330, 380, ...
[ 39780, 880, 210, 320, 200, 1470, -1930, -1060, -1610, 280, -380, 200, -710, -270, 260, -270, -170, -470, -620, -490, 1520, 690, -300, 490, -1050, 370, 490, 210, 210, 1060, -670, 50, -410, -430, -420, -50, -910, -1850, -380, -160, 250, ...
[ 458320, -122106, 303375, -231722, 71863, -423849, 220921, -68518, 337837, -19385, -446394, 148374, -80642, -105265, 381305, -101233, 148043, 41738, 71725, -1063217, -1074722, 1840816, -207633, 501881, -116414, -133520, -301356, 304297, -95620, 231047, -200...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 51930, -1230, -1000, -600, 2770, 1660, -3030, 300, 920, -520, -30, 2030, -2730, -770, 530, 970, 1320, 3180, 1230, -60, -990, 3150, 830, -1530, 1030, -830, -1230, -440, -530, -960, -70, 400, -270, 430, -420, 490, 430, 1000, 940, 470, -15...
[ 52690, -600, -870, -600, 440, 2470, -1770, -10, -160, 1100, -80, 540, -1260, -1100, 530, -1430, 2610, 2520, 2130, 1240, -990, 1160, 1920, -640, -370, 180, -1060, -450, -950, -350, -420, 160, 90, -120, -490, 670, 100, 890, 1250, 750, -22...
[ 51330, 370, -1870, -400, 1540, 1660, -430, -2070, 870, -70, 20, 1710, -690, -1980, -60, 370, 2090, 2740, 1490, 310, -270, 1170, 830, 240, -740, -50, -480, -860, -910, -730, -640, 300, -50, 510, 470, -610, 220, 1170, 780, 1520, -820, 1...
[ 52490, 620, -1160, -890, -130, 2540, 530, -2330, 230, 810, -10, 300, 1050, -2230, -270, 160, 710, 2200, 2400, 2030, -740, -150, 2230, 250, -970, 510, -780, -730, -740, -630, -620, 70, 30, -30, 230, -420, 550, 530, 1510, 370, 570, -700...
[ 1267546, -1186636, 928418, 21387, -2338530, 1659604, -176214, 770438, -1136919, 1627669, -363486, -724069, 431168, -210733, -2570741, -1186894, -1486886, 931335, 2337516, 3303585, -1131536, -836568, 1569298, -291023, 505491, -413090, 218865, -194395, 620423, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 58790, 630, 300, 180, 30, -440, -1660, 1270, -850, -2000, 710, -40, -470, -240, -300, -120, -600, 560, -720, 390, 1500, 660, 1590, -320, 240, -1550, 1500, -3210, 320, 100, 70, -100, -630, 830, -1840, 0, 300, 2410, 0, 460, 920, -120, ...
[ 59990, 510, 920, 680, -110, -540, -2460, 670, 30, -1270, -370, 1110, -350, -790, 20, -350, -1740, 1700, -220, -100, -180, 1480, 1340, 1180, -60, -1760, 660, -1840, -330, 200, 170, -320, -400, -420, -100, -700, 400, 1240, 1760, -480, 780...
[ 58020, 830, 40, 410, 130, -390, 70, -1540, -560, -230, -1300, 930, -730, -520, 50, -250, 20, -300, -40, -290, 1360, 780, 1140, 110, -20, -70, 230, 400, -3230, 140, -80, -280, 180, -130, 30, -1070, 680, 1700, 1000, -890, 1250, 60, 71...
[ 59390, 270, 840, 940, -540, -260, -470, -1140, -230, 420, -1600, 540, -230, -330, -420, -240, -320, -130, 340, -280, 130, 1760, 580, 1350, -80, -230, -1020, 1180, -3190, -60, 360, 20, -610, 150, -240, -1220, 350, 1140, 2150, -650, 590, ...
[ 880639, 461758, -1441986, -1019322, 1770939, 107381, -1400975, 1550678, -1274195, 1479379, 125278, 6162, -307905, 450855, -759820, 304245, -4088299, 3599118, 879112, 80822, -1865247, 841386, -338428, 933990, -360948, -721632, 496184, -306115, -548521, 141124...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 54375, 275, -700, 50, -455, 190, -885, 455, 1065, 480, 805, -695, 390, 525, -825, -1085, -505, 2545, -2455, -890, -420, -305, 65, -245, 195, -5, -1125, -330, 130, -370, -800, 520, -170, 120, 230, 505, 100, 665, -270, -605, -2490, -585...
[ 54775, -225, 90, -180, -380, -330, -500, -365, 425, 1325, 900, 225, -150, 255, -485, -670, -850, 175, -320, -590, -460, -195, 55, -365, -150, 390, -895, -325, -285, -340, -500, 445, -225, -115, 400, 620, -70, 440, -260, 10, -2445, -71...
[ 52945, -820, -45, -625, 370, -460, -345, 95, 665, 1310, -100, -5, -95, 355, 0, -970, -585, 1935, 165, -3080, -1010, -90, -280, 50, -245, 200, -245, -700, -450, 85, -335, -265, 315, -270, 395, 585, -230, 1090, -145, -480, 700, -3630, ...
[ 54550, -80, 425, -450, -65, -615, 320, -925, 910, 640, 605, 810, -710, 280, 530, -1025, -885, -295, 2205, -2640, -820, -590, 110, -130, -20, 30, -40, -955, -495, 135, -415, 15, -90, -265, 215, 580, 250, 110, 590, -255, -260, -2425, ...
[ 1204710, -97153, 557608, 338980, -1513563, -1865490, 3058063, -1160749, -2399279, -3057391, 1338373, 3175822, -1586076, 1610847, 59528, -4492473, 5270082, -3503657, 3826769, 477913, 655945, -43065, 192975, -17044, -680876, 378509, 240211, -305971, 221510, 56...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 22530, -460, -10, 500, -1160, 670, 760, -610, -860, 360, -560, -100, 1780, -190, -420, -70, -260, 160, -160, -1240, -290, 390, -260, -1780, 1250, 1230, 1100, 1090, 1030, 980, 950, 910, -60, -770, 350, 550, -100, -170, 990, -580, 290, ...

[ 22760, -570, 330, -60, -600, 550, 770, -1320, -160, -180, -180, 80, 760, 930, -490, -260, -90, 60, -470, -740, -360, -70, 270, -1780, 1250, 1200, 1130, 1090, 1030, 980, 930, 570, 300, -770, 350, 220, 200, -140, 600, -190, 90, -100, ...

[ 22360, 30, -50, 50, -170, 1300, -140, -920, -740, -160, -340, -60, 1500, 20, -120, -500, 0, 140, -550, -130, -800, -180, 580, -230, -840, 1460, 2310, -770, 1030, 980, 1260, 900, 240, -240, -580, 750, 250, 80, 70, -100, 320, -20, -24...

[ 22470, -60, -30, -210, 30, -180, 760, -300, -970, 80, -160, -390, 570, 1100, -180, -390, -50, 150, -490, -640, -510, -350, 980, -990, -390, 1200, 1130, 1090, 1030, 980, 930, 900, 80, -110, -420, 870, -300, 340, 60, 70, 70, 300, -180...

[ 21008, -11332, 9208, -10183, 8428, -4564, -33336, -17549, 44440, -7809, -25785, -19577, 26610, 24017, 5038, -4786, -6907, -28967, -2644, 4729, -9982, -31215, -19373, -278476, 301608, -4017, -251945, 298548, 11930, 17872, -51305, 76865, -16550, -8050,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 28590, 30, -20, -320, 200, 390, 190, -210, 480, -1630, -850, 130, -260, 60, -960, 800, -340, 300, 260, -320, -300, 60, 500, -260, -370, -530, 260, -1300, 1540, -1600, -600, -440, 420, -450, -800, -80, 2410, -30, 230, 350, 520, -20, ...

[ 28590, -70, -240, -50, -10, -170, 0, 800, -390, -770, -840, -110, -20, -180, -720, 360, 100, -270, 280, -1440, 1130, -720, 1090, -30, -170, -530, -340, -700, 600, -1000, -660, -170, -5330, 5300, -670, -80, -550, 2860, 50, 250, 770, -1...

[ 28340, 150, -140, -200, 100, 770, -360, 160, 200, 660, -2340, -260, -430, 30, -370, -170, 50, 120, 170, 200, -500, -30, 130, 70, 330, -760, -540, -170, 410, 410, -1850, -660, 100, 560, -620, -700, 1820, 160, 240, 6680, -6110, 130, 0...

[ 28420, 190, -180, -160, -50, -10, 390, 300, 40, 70, -1650, -260, -380, -30, -330, -350, 250, 120, 180, -10, -310, -240, 240, 10, 230, -670, -530, -140, 70, 220, -1270, -690, -560, 1300, -930, -640, -160, 2170, 130, 490, 420, 50, -70...

[ 33285, 6084, 2410, -3166, -18185, -19172, 23583, -63, -6307, -19568, 34681, -10009, 17314, -9628, -11050, 12047, 3729, 552, 3966, -8259, 5628, 7813, -4426, -10237, -1902, -6873, 22070, -9805, -4456, -37932, 4485, 2913, -335313, 329550, -3151, -24...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 39260, 610, 170, -180, 2160, -1540, -1780, -1670, 530, -140, -60, -840, 200, -100, 170, -830, 60, -1000, -330, 1000, 1170, -660, 760, -860, -140, 1150, -420, 200, 1400, -760, -10, -260, -800, -100, 860, -2190, -1330, -510, -240, 70, -67...

[ 40160, 830, 340, 230, 230, 70, -1360, -1680, 30, 10, -400, -300, -160, -180, -30, -260, -210, -630, -510, 60, 720, 860, 0, -420, -80, 470, 540, 30, -180, 980, -340, -200, -500, -480, -650, -630, -970, -430, -1140, 500, -660, -670, 0...

[ 39100, 1090, 940, -760, 2760, -1630, -1130, -1440, -1360, -310, 440, -350, -750, -60, 100, -240, -490, -340, -530, 1390, 1260, -1090, 570, -300, -900, 830, 240, 130, 1030, -130, -370, 40, -570, -300, 330, -1030, -900, -1800, -330, 380, ...

[ 39780, 880, 210, 320, 200, 1470, -1930, -1060, -1610, 280, -380, 200, -710, -270, 260, -270, -170, -470, -620, -490, 1520, 690, -300, 490, -1050, 370, 490, 210, 210, 1060, -670, 50, -410, -430, -420, -50, -910, -1850, -380, -160, 250, ...

[ 458320, -122106, 303375, -231722, 71863, -423849, 220921, -68518, 337837, -19385, -446394, 148374, -80642, -105265, 381305, -101233, 148043, 41738, 71725, -1063217, -1074722, 1840816, -207633, 501881, -116414, -133520, -301356, 304297, -95620, 231047, -200...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 51930, -1230, -1000, -600, 2770, 1660, -3030, 300, 920, -520, -30, 2030, -2730, -770, 530, 970, 1320, 3180, 1230, -60, -990, 3150, 830, -1530, 1030, -830, -1230, -440, -530, -960, -70, 400, -270, 430, -420, 490, 430, 1000, 940, 470, -15...

[ 52690, -600, -870, -600, 440, 2470, -1770, -10, -160, 1100, -80, 540, -1260, -1100, 530, -1430, 2610, 2520, 2130, 1240, -990, 1160, 1920, -640, -370, 180, -1060, -450, -950, -350, -420, 160, 90, -120, -490, 670, 100, 890, 1250, 750, -22...

[ 51330, 370, -1870, -400, 1540, 1660, -430, -2070, 870, -70, 20, 1710, -690, -1980, -60, 370, 2090, 2740, 1490, 310, -270, 1170, 830, 240, -740, -50, -480, -860, -910, -730, -640, 300, -50, 510, 470, -610, 220, 1170, 780, 1520, -820, 1...

[ 52490, 620, -1160, -890, -130, 2540, 530, -2330, 230, 810, -10, 300, 1050, -2230, -270, 160, 710, 2200, 2400, 2030, -740, -150, 2230, 250, -970, 510, -780, -730, -740, -630, -620, 70, 30, -30, 230, -420, 550, 530, 1510, 370, 570, -700...

[ 1267546, -1186636, 928418, 21387, -2338530, 1659604, -176214, 770438, -1136919, 1627669, -363486, -724069, 431168, -210733, -2570741, -1186894, -1486886, 931335, 2337516, 3303585, -1131536, -836568, 1569298, -291023, 505491, -413090, 218865, -194395, 620423, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 58790, 630, 300, 180, 30, -440, -1660, 1270, -850, -2000, 710, -40, -470, -240, -300, -120, -600, 560, -720, 390, 1500, 660, 1590, -320, 240, -1550, 1500, -3210, 320, 100, 70, -100, -630, 830, -1840, 0, 300, 2410, 0, 460, 920, -120, ...

[ 59990, 510, 920, 680, -110, -540, -2460, 670, 30, -1270, -370, 1110, -350, -790, 20, -350, -1740, 1700, -220, -100, -180, 1480, 1340, 1180, -60, -1760, 660, -1840, -330, 200, 170, -320, -400, -420, -100, -700, 400, 1240, 1760, -480, 780...

[ 58020, 830, 40, 410, 130, -390, 70, -1540, -560, -230, -1300, 930, -730, -520, 50, -250, 20, -300, -40, -290, 1360, 780, 1140, 110, -20, -70, 230, 400, -3230, 140, -80, -280, 180, -130, 30, -1070, 680, 1700, 1000, -890, 1250, 60, 71...

[ 59390, 270, 840, 940, -540, -260, -470, -1140, -230, 420, -1600, 540, -230, -330, -420, -240, -320, -130, 340, -280, 130, 1760, 580, 1350, -80, -230, -1020, 1180, -3190, -60, 360, 20, -610, 150, -240, -1220, 350, 1140, 2150, -650, 590, ...

[ 880639, 461758, -1441986, -1019322, 1770939, 107381, -1400975, 1550678, -1274195, 1479379, 125278, 6162, -307905, 450855, -759820, 304245, -4088299, 3599118, 879112, 80822, -1865247, 841386, -338428, 933990, -360948, -721632, 496184, -306115, -548521, 141124...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 54375, 275, -700, 50, -455, 190, -885, 455, 1065, 480, 805, -695, 390, 525, -825, -1085, -505, 2545, -2455, -890, -420, -305, 65, -245, 195, -5, -1125, -330, 130, -370, -800, 520, -170, 120, 230, 505, 100, 665, -270, -605, -2490, -585...

[ 54775, -225, 90, -180, -380, -330, -500, -365, 425, 1325, 900, 225, -150, 255, -485, -670, -850, 175, -320, -590, -460, -195, 55, -365, -150, 390, -895, -325, -285, -340, -500, 445, -225, -115, 400, 620, -70, 440, -260, 10, -2445, -71...

[ 52945, -820, -45, -625, 370, -460, -345, 95, 665, 1310, -100, -5, -95, 355, 0, -970, -585, 1935, 165, -3080, -1010, -90, -280, 50, -245, 200, -245, -700, -450, 85, -335, -265, 315, -270, 395, 585, -230, 1090, -145, -480, 700, -3630, ...

[ 54550, -80, 425, -450, -65, -615, 320, -925, 910, 640, 605, 810, -710, 280, 530, -1025, -885, -295, 2205, -2640, -820, -590, 110, -130, -20, 30, -40, -955, -495, 135, -415, 15, -90, -265, 215, 580, 250, 110, 590, -255, -260, -2425, ...

[ 1204710, -97153, 557608, 338980, -1513563, -1865490, 3058063, -1160749, -2399279, -3057391, 1338373, 3175822, -1586076, 1610847, 59528, -4492473, 5270082, -3503657, 3826769, 477913, 655945, -43065, 192975, -17044, -680876, 378509, 240211, -305971, 221510, 56...