average-developer/stocks-OLECTRA-1D-candles

text listlengths 245 252
[ 1451533680000, 33480000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800...
[ 1740, 1, 14, 36, -75, 19, 95, 80, 20, -40, 15, -15, -60, -20, 25, 110, -35, -30, 75, 0, -55, 55, -25, -35, 15, -25, 25, 20, 0, 15, -25, 5, -35, -55, 50, -55, 30, 0, 110, -25, 5, -10, -40, 30, -80, -30, 21, 29, -15, 15,...
[ 1980, 0, 250, -5, -29, 14, 11, 75, 64, -25, 0, -20, -15, -10, 0, 0, 70, -30, -45, 85, 10, -5, 0, 0, 0, -10, 0, 10, 20, -45, 45, 5, -70, -15, 45, -95, 45, -25, -75, 185, -25, -40, 5, 25, -39, -21, 21, 9, -20, -30, -40...
[ 1705, 0, 0, 41, -25, 9, 30, 85, 15, 10, -35, 15, 0, -45, -20, 95, 5, -75, 80, 15, -40, 20, -25, 30, -10, 10, -25, 30, -10, -10, -25, 25, -45, 10, 5, -15, -30, 0, 105, -5, -15, -5, 5, 15, 0, -90, -14, 39, -50, 15, -15...
[ 1925, 0, 205, -5, 20, 5, -14, 79, 50, 20, -35, 40, -25, -40, -14, 0, 109, -70, -5, 85, -40, 15, -10, 30, -30, -30, 25, -25, 20, -15, 15, 25, -40, -10, -10, 0, -50, 11, -6, 110, -15, -15, 5, 5, -10, -65, 10, 6, -11, 5, ...
[ 420171, 0, 377302, 2515, 1026, -54649, 8414, 58316, 22413, -4919, -7893, 14085, -9194, -2136, -21169, 6218, 14681, -1187, -19102, 14952, 13866, 1339, -4654, 5, 8230, -1890, 1878, 1122, -4262, -2236, 6590, -2336, 1174, -356, -25, -9128, 3477, ...
[ 1483069620000, 86460000, 86340000, 86340000, 86340000, 259260000, 86400000, 86280000, 85680000, 84480000, 260760000, 87660000, 86460000, 85080000, 87720000, 259080000, 86580000, 86280000, 85440000, 87060000, 259320000, 86640000, 86340000, 86220000, 86640000, 2590200...
[ 2750, 150, -50, -120, -130, 200, -145, 250, 35, -115, 75, 0, 10, -50, -60, -175, 325, 45, -45, 35, -85, -180, 40, 20, 80, -35, -25, -150, -125, -320, 455, 0, 565, -35, -340, 200, -125, -115, 280, -185, 55, 110, 80, 15, 65, 20,...
[ 2750, 10, 60, -90, -130, 200, -190, -175, 475, -85, 75, -90, -90, -35, -15, -45, 5, 190, 85, 10, -65, -130, 40, -30, -30, 10, 90, -155, -425, -20, 130, 280, 155, 295, -210, 130, -55, -225, 125, 80, -45, 40, -50, 310, 15, 25, ...
[ 2610, 10, 50, -5, -45, -20, -80, 190, -40, 0, 0, -30, 25, -70, 70, -185, 190, 140, -125, 20, -5, -90, -15, -5, -10, 20, 190, -80, -105, -205, 190, -20, 435, -40, -95, 80, 70, -345, 135, 80, -175, 185, -30, 50, 30, 55, -55, ...
[ 2670, -10, 50, 50, -50, -45, -50, -30, 200, -5, -40, 0, -25, -15, -40, -75, -50, 260, -10, 20, -50, -30, -35, -25, -110, 90, 25, 110, -105, -205, -125, 300, 20, 390, -140, 25, -30, -170, 80, 55, -75, -40, 85, 195, 0, 30, -15...
[ 5424, 2207, -5652, -14387, 14127, 158, -9168, -274425, 286710, -18747, 21977, -119121, 110282, -34308, 26028, 893, -45514, 59859, -1355, -11764, -15564, 5593, 12633, -5391, -17606, 11507, -521, -139010, 21105, 13999, -285748, 221909, 45999, 116499, ...
[ 1514519100000, 86340000, 86460000, 86400000, 345600000, 86400000, 86280000, 86460000, 86460000, 259140000, 86400000, 86460000, 86340000, 86460000, 259200000, 86400000, 86160000, 86520000, 86160000, 259500000, 86460000, 86400000, 86400000, 86400000, 259140000, 864600...
[ 20300, -400, -350, 350, -200, -100, 2775, -425, -230, -210, 285, -1095, 1495, -345, 240, -520, -265, 285, -690, -215, -185, -280, -1000, 520, 2060, -210, -1390, 1520, -20, -810, 2010, -1775, 2685, -1010, -800, -840, -550, -1710, 385, 1015...
[ 20500, -200, -800, -200, 350, -50, 1215, 1205, -420, 310, 30, -840, -80, 480, 545, -295, -65, -285, -625, -270, 60, -565, -770, 910, 990, 670, -1200, 895, 5, -210, 935, -700, 925, -115, -675, -545, -105, -1955, 630, 1015, 965, 635, ...
[ 19505, -335, -560, -45, 140, 705, 1375, 15, 625, -715, 305, -615, 610, 0, -510, 1500, -1500, -200, -500, -355, 60, -105, -420, 430, 950, -15, 135, -350, 720, -140, 600, 50, 860, -880, -925, -355, -290, -1010, -60, 710, 1300, 900, -2...
[ 19745, -395, -370, -435, 480, -415, 695, 1835, -150, -200, 300, -330, -695, 905, -145, 185, -165, -370, -500, -125, -220, -305, -125, -570, 990, 945, 215, -795, 925, -90, -105, 890, -665, 880, -925, -975, 330, -1010, -1065, 1015, 965, ...
[ 71494, -1318, -23334, -97890, 72725, -428043, 314639, 154833, -395, 37104, -20245, -28444, -72044, 100116, 17032, -28212, 34688, -36506, 38198, -22442, -24111, 11957, -109646, -202420, 275559, 74004, -73547, -78570, 98460, -147861, 152479, -54299, 9620...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225540000, 86280000, 86700000, 86400000, 86460000, 34572...
[ 24225, -475, 4300, 900, -400, -975, -45, 365, -35, -140, 230, -500, -175, 290, 285, -1750, 1355, -310, -500, -175, 405, 195, 75, -1445, -225, 175, 850, -1555, 10, 1425, -925, -315, -690, -315, -885, 2800, 2380, -975, 110, -15, 200, 82...
[ 24280, -1620, 1890, 3320, 590, -955, -90, -490, 845, -565, 540, -355, -160, -195, 140, -1015, 200, 410, -190, 0, 355, -275, 95, -945, -245, 110, -230, -660, -330, 555, 270, -620, -1085, -455, 240, 480, 2245, 1085, 250, -180, -545, 198...
[ 23055, -780, 3435, 1585, -795, -390, -550, 0, 355, 95, -375, -135, -60, 470, 760, -2055, 1295, -300, -705, -290, 390, 50, 255, -535, -465, -240, 90, -365, -885, 1450, 50, -790, -660, 450, -1350, 1650, 2385, -315, -20, 750, -715, 435, ...
[ 23410, -1085, 535, 3950, 320, -370, -605, -70, 255, -15, -150, -70, -140, 185, 330, -1425, 170, 835, -620, -420, 520, -80, 315, -395, -460, -365, -205, -75, -1035, 550, 1125, -710, -855, -1610, 680, 135, 1790, 2040, -120, -5, -200, 88...
[ 141283, -962589, 291800, 788586, 11033, -18117, 17976, -35737, 34155, -62054, 66868, -9832, -22168, 10100, -5733, 15858, 4945, -2778, 6427, 911, 2348, -2979, -9767, -6281, 15265, -7753, 3115, -1978, -5462, -9181, 9983, 4885, -12573, -23208, 33115, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 17760, 220, 105, -340, -425, -390, -1090, 1080, 170, 625, -395, 1245, 120, 425, -940, 795, -325, 185, -255, -570, -465, -90, -55, 35, 5, -290, -270, 820, -170, 40, -620, 175, -295, -175, -705, 275, 305, -125, -220, 65, -400, 1000, 9...
[ 17760, -640, 710, -140, -770, -150, -930, -1020, 2270, 65, 150, -285, 1635, -30, -605, -25, 645, -520, 450, -570, -475, -80, -55, -215, 150, -185, -270, -500, 765, -5, -190, -10, -110, -175, -785, 115, -355, 615, -215, -20, -160, -25,...
[ 17350, 50, 110, 40, -450, -100, 1040, -1940, 590, 210, 260, 955, 85, 90, -190, 120, 180, -110, 930, -925, -695, -500, -130, -50, 280, -200, -330, 200, -40, 80, -110, -130, -70, -100, -650, -215, 65, 300, -300, -50, 30, 395, 175, 3...
[ 17500, -260, 260, 235, -420, -220, -615, -1085, 1230, 175, 390, 45, 1260, -155, 0, -630, 750, -240, 340, -80, -830, -360, -75, -95, 50, -10, -540, -30, 475, -285, 265, -135, -105, -90, -845, -295, 195, 280, -100, -85, 45, -260, 860,...
[ 41465, -58882, 47565, -43010, -88938, 74784, -24207, -1107281, 1213829, -31038, 915, -88009, 127895, 1942, -16067, 880, 8260, -19761, -67041, 61037, 13830, 19844, -3653, -2483, -4260, -26029, 21886, -24300, 29213, -10733, 9665, -1038, 15197, -35554, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 13900, 860, 1260, -10, 440, 400, 1325, -1505, -615, 280, 670, 655, 40, 600, -710, -440, -910, 320, 1700, 1920, 300, 340, 430, 55, -185, -205, 485, -45, 390, 40, -220, -25, 105, -100, -95, 530, -155, 115, 10, 55, 95, -285, 150, 75,...
[ 14330, 565, 970, 955, 290, -30, 780, -330, -860, 525, 595, 140, 40, 385, 95, -750, -750, -75, 1070, 1785, 1430, 200, 410, 250, -60, -185, 90, 105, -160, 660, -85, 15, -40, -80, -80, -630, 990, 105, 105, 15, -50, -60, -10, 55, -1...
[ 13380, 695, 1365, -140, 460, 410, 1090, -520, -745, -140, 605, 295, 205, 375, 225, -805, -395, -400, 1405, 1840, 435, 1620, -1015, 165, 20, -175, 225, 105, 120, 40, -5, -60, -25, -45, -55, 385, -105, 210, -10, 10, 15, -45, -90, 12...
[ 13575, -75, 1135, 880, 255, 170, 545, 615, -1080, -210, 915, -155, 615, -135, 730, -780, -485, -845, 765, 1785, 1485, 380, 270, 230, 190, -240, 35, 360, -225, 370, 15, -55, -5, -55, -70, 95, 195, 45, 100, 35, 10, -5, -120, 35, 8...
[ 1381369, -1001634, 1477755, 124389, 397219, -171137, -59724, -25838, -485652, 64601, 770175, -220455, -84661, -249460, 399450, 65021, -420947, -1073820, -984094, 1513865, 999247, -59773, 232704, 68662, -15127, -71443, -23219, 44719, -154776, 254429, 18118,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 74350, -3850, -2495, -155, 2400, -2545, -905, 5, 1385, -2215, -8975, -2420, 8120, 1100, 4000, 2900, 100, -2500, -200, -2300, -1240, 4740, -2100, 5170, -4670, -7800, 2800, 1800, 8200, -9510, -1590, 600, 3610, 3945, 6445, 4300, 1710, 695, 395...
[ 79800, 925, -1820, -530, 230, 0, -1105, -900, 400, -2200, -6900, -2420, 4315, 4275, 4070, 575, 1215, -830, -1555, -945, -2420, 2930, -910, -900, 1800, -6300, -30, 1850, 3365, -1895, -5260, 3740, 4140, 3945, 3755, 3550, 3335, 2320, -110, 2...
[ 74350, -1150, -1500, -2000, 2000, -505, -2550, 1555, 0, -3785, -4195, 470, 10, 4540, 1460, 3500, -600, 100, 0, -2200, -1950, 2150, 700, 1970, -4015, -4045, 3390, -2500, 7845, -3980, -3045, 3930, -4140, 5380, 5010, 5000, 2400, 1900, -800, ...
[ 79800, 3800, -1540, -1695, -345, -30, -695, -1070, 1150, -2060, -4330, -4415, 1390, 4110, 4070, 3875, -390, 215, -295, -1500, -3070, 135, 3925, -3840, 2060, -4225, -4260, 4230, 985, 3980, -4190, -3205, 4140, 3945, 3755, 3580, 3380, 3175, -8...
[ 106098, -26965, -33361, 94425, -16647, 3125, 29244, -16702, -71344, -54770, -57313, -62795, -120336, 14262, 236179, 112574, -44401, 3080, -24372, -17696, -2895, -7526, -37250, -703228, 698147, -99494, -48636, 134024, -140526, 1080, -197758, -150038, 55...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 49780, -470, -1250, 1795, 2630, -2715, -1990, -3605, -115, -100, -1100, 2685, 1085, -950, 880, -745, 3420, 535, -10, 65, -365, -370, -980, -260, 540, -425, 5615, -4890, -2630, -1300, 160, 440, -1195, 95, -445, -245, -210, -550, 50, 810, ...
[ 50500, 245, -1690, -55, 2100, 35, -2800, -3530, 235, -1145, -795, 800, 2550, 550, -175, -825, 600, 3405, 755, -920, 1060, -465, -885, -425, -225, -100, 855, 450, -2890, -1015, -1200, 1105, -605, -500, 0, -465, 65, -580, 270, -560, 420, ...
[ 49050, -50, -480, -125, 3235, -130, -2485, -1915, -3010, -625, -420, 1040, 1890, -375, -200, -300, 3000, 500, 495, -650, 655, -685, -215, -910, -190, 1000, 4290, -190, -4700, -2800, -600, 565, -490, -1075, -15, -85, 600, -1705, 50, 845, ...
[ 49495, 125, -655, -1365, 2015, 2300, -2730, -1715, -3770, -435, 125, -985, 2555, 1360, -965, 360, -45, 3230, 500, -275, 360, -445, -40, -1200, -520, 790, -425, 4665, -4190, -2680, -1115, 405, -100, -855, -60, -210, 200, -1210, 165, 40, ...
[ 91798, -16534, -65290, -21015, 22596, -83030, -12565, -107781, 261772, -45348, -132624, -390629, 441451, 93497, 23994, -396000, -29287, 368522, 44759, -9815, -11940, 22615, -34533, -66076, -32706, -174989, -1460362, 1129971, 296808, 381389, -111963, 1136...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 125705, -75, -190, 2500, -540, 4905, -8895, -1000, 0, 3635, -1880, 4950, -2105, -100, -610, 3090, 2160, -1110, -1130, 1940, -1450, -315, -435, -1020, -2815, -1335, -3970, 11505, -510, 2105, 0, 495, -95, 810, -410, 520, -1905, -2815, 2100, ...
[ 137880, 10910, 80, 490, 1665, 635, -6100, -270, -1960, -2140, 5850, 540, 3485, -1005, -1500, 970, 2730, 2420, -1890, 1470, -1030, -870, 700, -2700, -960, -3085, -4355, 3000, 8955, -1855, 4000, 1545, -345, 950, -2450, 1775, -970, -3105, 2055...
[ 125500, 1245, 235, 1415, 405, 4075, -1140, -7235, -1640, 4880, -1740, 3685, -185, -1215, 315, 1580, 3075, -945, -860, 50, 700, -2225, 615, -730, -865, -2215, -1880, 6710, 320, 1330, 235, 705, -200, 1285, -800, 315, 200, -1900, 700, 100, ...
[ 134680, 10020, -640, -105, 2495, -490, 2175, -6180, -2070, 1380, 2885, -745, 4015, -1900, 615, -140, 2200, 1925, -1345, 605, 555, -2045, 105, -295, -1065, -3125, -1025, -2530, 9785, -450, 2220, 570, -875, 1900, -910, -185, 965, -2095, 810, ...
[ 9214234, 8829780, -16480, -413672, 467386, -364177, -570067, 327462, -534950, -2665872, 3570000, -662355, 858594, -189259, -244776, -423950, 503439, 322520, 27030, 104654, -216530, 193436, -97023, -73631, -89056, -275037, -1057693, -2973664, 4554095, -948176...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 144375, 1390, -2405, -1310, -100, -2165, -2035, -985, -4385, -1020, -1325, 365, -6050, -1500, 9300, -1400, 890, -890, -215, 1215, -2200, -200, 1795, 7205, 1100, 5800, 900, 810, -1710, 1410, -845, -7860, -5705, -1975, -3395, -3130, 2530, 670, ...
[ 145595, -705, 70, -1770, -1500, -395, -2580, -225, -3670, -2155, -2040, -1430, -2565, -2320, 880, 6510, 205, 350, -2920, 2555, -665, -1485, -1070, 4545, 5125, 2350, 7635, -560, -2875, 2505, -1435, -5565, -7490, -715, -3695, -2695, 705, 1370, ...
[ 142525, -65, 190, -1860, -1695, -45, -500, -3295, -830, -5375, -1000, -150, -850, -3600, 5795, -895, -300, 800, -1310, 810, 590, -490, 700, 6895, 1365, 5905, 3330, -40, -2955, 2775, -2575, -895, -7555, -6075, -2780, -2295, -1050, 1450, -855...
[ 144655, -45, 2040, -1900, -1695, -270, -775, -3205, -3205, -2665, -1005, -1335, 170, -5350, -1235, 7970, -720, 980, -995, -320, 1545, -2960, 1415, 1100, 7755, 165, 10240, -3670, 680, -665, 855, -870, -8400, -5165, -2945, -2195, -2900, 3095, ...
[ 242109, -69061, 39658, 56913, -46116, -8032, -3374, -14660, -172146, 221740, -55167, -483384, 375339, -498822, -674026, 1398458, -74041, -22940, -92899, 141779, -104547, -94690, -211609, -87014, 178579, -179634, 345840, -67263, 122252, -99398, -10713, -2...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 120990, 1620, -3730, -2260, 5460, 1200, 700, 4410, -2560, -3550, -2150, 1000, 850, 1600, -2110, 4150, -5440, -2190, 2990, -2720, -1320, -440, -1620, -1370, 1070, -160, -4940, -5490, -650, 540, -2390, -880, -390, -1440, 1200, -5390, -3810, -27...
[ 121340, -540, -1590, -1890, -1940, 6800, -2000, 4500, 1810, -3510, -2150, -1200, 1050, 1950, -2350, 110, -60, -1710, -740, -600, -100, -2290, 390, -2790, 790, 910, -4370, -5940, -990, -550, -580, -1420, -610, -3930, 2380, -3070, -6430, 1540, ...
[ 119530, 1490, -1180, -3860, 3760, 1420, 650, 3660, 440, -2510, -3760, -380, 210, 2110, -620, 2870, -800, -4210, 350, -420, -2710, -1630, -80, -2050, -320, 670, 320, -5700, -5730, 1050, -490, -3420, 830, -1510, 120, 2660, -7830, -3270, 0, ...
[ 119900, -960, 990, -3910, -1170, 5180, 1450, 790, 4130, -2750, -3590, -2270, 660, 1930, 1020, -2200, 3870, -5070, -2140, 3060, -2810, -1350, 0, -2010, -1300, 1450, -240, -5450, -5830, -320, 610, -2650, 80, -1420, -590, 1940, -6990, -3800, -...
[ 192878, -225557, 173623, -69366, -1625751, 1703274, -279412, 143853, 60443, 49712, 110426, -100422, 45740, 34889, -25453, -319124, 172861, 42695, -36722, 42959, 88848, -46564, 7675, 8083, 39779, -53451, -336479, 234926, 208176, -135287, 13928, 102809, ...

[ 1451533680000, 33480000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800...

[ 1740, 1, 14, 36, -75, 19, 95, 80, 20, -40, 15, -15, -60, -20, 25, 110, -35, -30, 75, 0, -55, 55, -25, -35, 15, -25, 25, 20, 0, 15, -25, 5, -35, -55, 50, -55, 30, 0, 110, -25, 5, -10, -40, 30, -80, -30, 21, 29, -15, 15,...

[ 1980, 0, 250, -5, -29, 14, 11, 75, 64, -25, 0, -20, -15, -10, 0, 0, 70, -30, -45, 85, 10, -5, 0, 0, 0, -10, 0, 10, 20, -45, 45, 5, -70, -15, 45, -95, 45, -25, -75, 185, -25, -40, 5, 25, -39, -21, 21, 9, -20, -30, -40...

[ 1705, 0, 0, 41, -25, 9, 30, 85, 15, 10, -35, 15, 0, -45, -20, 95, 5, -75, 80, 15, -40, 20, -25, 30, -10, 10, -25, 30, -10, -10, -25, 25, -45, 10, 5, -15, -30, 0, 105, -5, -15, -5, 5, 15, 0, -90, -14, 39, -50, 15, -15...

[ 1925, 0, 205, -5, 20, 5, -14, 79, 50, 20, -35, 40, -25, -40, -14, 0, 109, -70, -5, 85, -40, 15, -10, 30, -30, -30, 25, -25, 20, -15, 15, 25, -40, -10, -10, 0, -50, 11, -6, 110, -15, -15, 5, 5, -10, -65, 10, 6, -11, 5, ...

[ 420171, 0, 377302, 2515, 1026, -54649, 8414, 58316, 22413, -4919, -7893, 14085, -9194, -2136, -21169, 6218, 14681, -1187, -19102, 14952, 13866, 1339, -4654, 5, 8230, -1890, 1878, 1122, -4262, -2236, 6590, -2336, 1174, -356, -25, -9128, 3477, ...

[ 1483069620000, 86460000, 86340000, 86340000, 86340000, 259260000, 86400000, 86280000, 85680000, 84480000, 260760000, 87660000, 86460000, 85080000, 87720000, 259080000, 86580000, 86280000, 85440000, 87060000, 259320000, 86640000, 86340000, 86220000, 86640000, 2590200...

[ 2750, 150, -50, -120, -130, 200, -145, 250, 35, -115, 75, 0, 10, -50, -60, -175, 325, 45, -45, 35, -85, -180, 40, 20, 80, -35, -25, -150, -125, -320, 455, 0, 565, -35, -340, 200, -125, -115, 280, -185, 55, 110, 80, 15, 65, 20,...

[ 2750, 10, 60, -90, -130, 200, -190, -175, 475, -85, 75, -90, -90, -35, -15, -45, 5, 190, 85, 10, -65, -130, 40, -30, -30, 10, 90, -155, -425, -20, 130, 280, 155, 295, -210, 130, -55, -225, 125, 80, -45, 40, -50, 310, 15, 25, ...

[ 2610, 10, 50, -5, -45, -20, -80, 190, -40, 0, 0, -30, 25, -70, 70, -185, 190, 140, -125, 20, -5, -90, -15, -5, -10, 20, 190, -80, -105, -205, 190, -20, 435, -40, -95, 80, 70, -345, 135, 80, -175, 185, -30, 50, 30, 55, -55, ...

[ 2670, -10, 50, 50, -50, -45, -50, -30, 200, -5, -40, 0, -25, -15, -40, -75, -50, 260, -10, 20, -50, -30, -35, -25, -110, 90, 25, 110, -105, -205, -125, 300, 20, 390, -140, 25, -30, -170, 80, 55, -75, -40, 85, 195, 0, 30, -15...

[ 5424, 2207, -5652, -14387, 14127, 158, -9168, -274425, 286710, -18747, 21977, -119121, 110282, -34308, 26028, 893, -45514, 59859, -1355, -11764, -15564, 5593, 12633, -5391, -17606, 11507, -521, -139010, 21105, 13999, -285748, 221909, 45999, 116499, ...

[ 1514519100000, 86340000, 86460000, 86400000, 345600000, 86400000, 86280000, 86460000, 86460000, 259140000, 86400000, 86460000, 86340000, 86460000, 259200000, 86400000, 86160000, 86520000, 86160000, 259500000, 86460000, 86400000, 86400000, 86400000, 259140000, 864600...

[ 20300, -400, -350, 350, -200, -100, 2775, -425, -230, -210, 285, -1095, 1495, -345, 240, -520, -265, 285, -690, -215, -185, -280, -1000, 520, 2060, -210, -1390, 1520, -20, -810, 2010, -1775, 2685, -1010, -800, -840, -550, -1710, 385, 1015...

[ 20500, -200, -800, -200, 350, -50, 1215, 1205, -420, 310, 30, -840, -80, 480, 545, -295, -65, -285, -625, -270, 60, -565, -770, 910, 990, 670, -1200, 895, 5, -210, 935, -700, 925, -115, -675, -545, -105, -1955, 630, 1015, 965, 635, ...

[ 19505, -335, -560, -45, 140, 705, 1375, 15, 625, -715, 305, -615, 610, 0, -510, 1500, -1500, -200, -500, -355, 60, -105, -420, 430, 950, -15, 135, -350, 720, -140, 600, 50, 860, -880, -925, -355, -290, -1010, -60, 710, 1300, 900, -2...

[ 19745, -395, -370, -435, 480, -415, 695, 1835, -150, -200, 300, -330, -695, 905, -145, 185, -165, -370, -500, -125, -220, -305, -125, -570, 990, 945, 215, -795, 925, -90, -105, 890, -665, 880, -925, -975, 330, -1010, -1065, 1015, 965, ...

[ 71494, -1318, -23334, -97890, 72725, -428043, 314639, 154833, -395, 37104, -20245, -28444, -72044, 100116, 17032, -28212, 34688, -36506, 38198, -22442, -24111, 11957, -109646, -202420, 275559, 74004, -73547, -78570, 98460, -147861, 152479, -54299, 9620...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225540000, 86280000, 86700000, 86400000, 86460000, 34572...

[ 24225, -475, 4300, 900, -400, -975, -45, 365, -35, -140, 230, -500, -175, 290, 285, -1750, 1355, -310, -500, -175, 405, 195, 75, -1445, -225, 175, 850, -1555, 10, 1425, -925, -315, -690, -315, -885, 2800, 2380, -975, 110, -15, 200, 82...

[ 24280, -1620, 1890, 3320, 590, -955, -90, -490, 845, -565, 540, -355, -160, -195, 140, -1015, 200, 410, -190, 0, 355, -275, 95, -945, -245, 110, -230, -660, -330, 555, 270, -620, -1085, -455, 240, 480, 2245, 1085, 250, -180, -545, 198...

[ 23055, -780, 3435, 1585, -795, -390, -550, 0, 355, 95, -375, -135, -60, 470, 760, -2055, 1295, -300, -705, -290, 390, 50, 255, -535, -465, -240, 90, -365, -885, 1450, 50, -790, -660, 450, -1350, 1650, 2385, -315, -20, 750, -715, 435, ...

[ 23410, -1085, 535, 3950, 320, -370, -605, -70, 255, -15, -150, -70, -140, 185, 330, -1425, 170, 835, -620, -420, 520, -80, 315, -395, -460, -365, -205, -75, -1035, 550, 1125, -710, -855, -1610, 680, 135, 1790, 2040, -120, -5, -200, 88...

[ 141283, -962589, 291800, 788586, 11033, -18117, 17976, -35737, 34155, -62054, 66868, -9832, -22168, 10100, -5733, 15858, 4945, -2778, 6427, 911, 2348, -2979, -9767, -6281, 15265, -7753, 3115, -1978, -5462, -9181, 9983, 4885, -12573, -23208, 33115, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 17760, 220, 105, -340, -425, -390, -1090, 1080, 170, 625, -395, 1245, 120, 425, -940, 795, -325, 185, -255, -570, -465, -90, -55, 35, 5, -290, -270, 820, -170, 40, -620, 175, -295, -175, -705, 275, 305, -125, -220, 65, -400, 1000, 9...

[ 17760, -640, 710, -140, -770, -150, -930, -1020, 2270, 65, 150, -285, 1635, -30, -605, -25, 645, -520, 450, -570, -475, -80, -55, -215, 150, -185, -270, -500, 765, -5, -190, -10, -110, -175, -785, 115, -355, 615, -215, -20, -160, -25,...

[ 17350, 50, 110, 40, -450, -100, 1040, -1940, 590, 210, 260, 955, 85, 90, -190, 120, 180, -110, 930, -925, -695, -500, -130, -50, 280, -200, -330, 200, -40, 80, -110, -130, -70, -100, -650, -215, 65, 300, -300, -50, 30, 395, 175, 3...

[ 17500, -260, 260, 235, -420, -220, -615, -1085, 1230, 175, 390, 45, 1260, -155, 0, -630, 750, -240, 340, -80, -830, -360, -75, -95, 50, -10, -540, -30, 475, -285, 265, -135, -105, -90, -845, -295, 195, 280, -100, -85, 45, -260, 860,...

[ 41465, -58882, 47565, -43010, -88938, 74784, -24207, -1107281, 1213829, -31038, 915, -88009, 127895, 1942, -16067, 880, 8260, -19761, -67041, 61037, 13830, 19844, -3653, -2483, -4260, -26029, 21886, -24300, 29213, -10733, 9665, -1038, 15197, -35554, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 13900, 860, 1260, -10, 440, 400, 1325, -1505, -615, 280, 670, 655, 40, 600, -710, -440, -910, 320, 1700, 1920, 300, 340, 430, 55, -185, -205, 485, -45, 390, 40, -220, -25, 105, -100, -95, 530, -155, 115, 10, 55, 95, -285, 150, 75,...

[ 14330, 565, 970, 955, 290, -30, 780, -330, -860, 525, 595, 140, 40, 385, 95, -750, -750, -75, 1070, 1785, 1430, 200, 410, 250, -60, -185, 90, 105, -160, 660, -85, 15, -40, -80, -80, -630, 990, 105, 105, 15, -50, -60, -10, 55, -1...

[ 13380, 695, 1365, -140, 460, 410, 1090, -520, -745, -140, 605, 295, 205, 375, 225, -805, -395, -400, 1405, 1840, 435, 1620, -1015, 165, 20, -175, 225, 105, 120, 40, -5, -60, -25, -45, -55, 385, -105, 210, -10, 10, 15, -45, -90, 12...

[ 13575, -75, 1135, 880, 255, 170, 545, 615, -1080, -210, 915, -155, 615, -135, 730, -780, -485, -845, 765, 1785, 1485, 380, 270, 230, 190, -240, 35, 360, -225, 370, 15, -55, -5, -55, -70, 95, 195, 45, 100, 35, 10, -5, -120, 35, 8...

[ 1381369, -1001634, 1477755, 124389, 397219, -171137, -59724, -25838, -485652, 64601, 770175, -220455, -84661, -249460, 399450, 65021, -420947, -1073820, -984094, 1513865, 999247, -59773, 232704, 68662, -15127, -71443, -23219, 44719, -154776, 254429, 18118,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 74350, -3850, -2495, -155, 2400, -2545, -905, 5, 1385, -2215, -8975, -2420, 8120, 1100, 4000, 2900, 100, -2500, -200, -2300, -1240, 4740, -2100, 5170, -4670, -7800, 2800, 1800, 8200, -9510, -1590, 600, 3610, 3945, 6445, 4300, 1710, 695, 395...

[ 79800, 925, -1820, -530, 230, 0, -1105, -900, 400, -2200, -6900, -2420, 4315, 4275, 4070, 575, 1215, -830, -1555, -945, -2420, 2930, -910, -900, 1800, -6300, -30, 1850, 3365, -1895, -5260, 3740, 4140, 3945, 3755, 3550, 3335, 2320, -110, 2...

[ 74350, -1150, -1500, -2000, 2000, -505, -2550, 1555, 0, -3785, -4195, 470, 10, 4540, 1460, 3500, -600, 100, 0, -2200, -1950, 2150, 700, 1970, -4015, -4045, 3390, -2500, 7845, -3980, -3045, 3930, -4140, 5380, 5010, 5000, 2400, 1900, -800, ...

[ 79800, 3800, -1540, -1695, -345, -30, -695, -1070, 1150, -2060, -4330, -4415, 1390, 4110, 4070, 3875, -390, 215, -295, -1500, -3070, 135, 3925, -3840, 2060, -4225, -4260, 4230, 985, 3980, -4190, -3205, 4140, 3945, 3755, 3580, 3380, 3175, -8...

[ 106098, -26965, -33361, 94425, -16647, 3125, 29244, -16702, -71344, -54770, -57313, -62795, -120336, 14262, 236179, 112574, -44401, 3080, -24372, -17696, -2895, -7526, -37250, -703228, 698147, -99494, -48636, 134024, -140526, 1080, -197758, -150038, 55...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 49780, -470, -1250, 1795, 2630, -2715, -1990, -3605, -115, -100, -1100, 2685, 1085, -950, 880, -745, 3420, 535, -10, 65, -365, -370, -980, -260, 540, -425, 5615, -4890, -2630, -1300, 160, 440, -1195, 95, -445, -245, -210, -550, 50, 810, ...

[ 50500, 245, -1690, -55, 2100, 35, -2800, -3530, 235, -1145, -795, 800, 2550, 550, -175, -825, 600, 3405, 755, -920, 1060, -465, -885, -425, -225, -100, 855, 450, -2890, -1015, -1200, 1105, -605, -500, 0, -465, 65, -580, 270, -560, 420, ...

[ 49050, -50, -480, -125, 3235, -130, -2485, -1915, -3010, -625, -420, 1040, 1890, -375, -200, -300, 3000, 500, 495, -650, 655, -685, -215, -910, -190, 1000, 4290, -190, -4700, -2800, -600, 565, -490, -1075, -15, -85, 600, -1705, 50, 845, ...

[ 49495, 125, -655, -1365, 2015, 2300, -2730, -1715, -3770, -435, 125, -985, 2555, 1360, -965, 360, -45, 3230, 500, -275, 360, -445, -40, -1200, -520, 790, -425, 4665, -4190, -2680, -1115, 405, -100, -855, -60, -210, 200, -1210, 165, 40, ...

[ 91798, -16534, -65290, -21015, 22596, -83030, -12565, -107781, 261772, -45348, -132624, -390629, 441451, 93497, 23994, -396000, -29287, 368522, 44759, -9815, -11940, 22615, -34533, -66076, -32706, -174989, -1460362, 1129971, 296808, 381389, -111963, 1136...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 125705, -75, -190, 2500, -540, 4905, -8895, -1000, 0, 3635, -1880, 4950, -2105, -100, -610, 3090, 2160, -1110, -1130, 1940, -1450, -315, -435, -1020, -2815, -1335, -3970, 11505, -510, 2105, 0, 495, -95, 810, -410, 520, -1905, -2815, 2100, ...

[ 137880, 10910, 80, 490, 1665, 635, -6100, -270, -1960, -2140, 5850, 540, 3485, -1005, -1500, 970, 2730, 2420, -1890, 1470, -1030, -870, 700, -2700, -960, -3085, -4355, 3000, 8955, -1855, 4000, 1545, -345, 950, -2450, 1775, -970, -3105, 2055...

[ 125500, 1245, 235, 1415, 405, 4075, -1140, -7235, -1640, 4880, -1740, 3685, -185, -1215, 315, 1580, 3075, -945, -860, 50, 700, -2225, 615, -730, -865, -2215, -1880, 6710, 320, 1330, 235, 705, -200, 1285, -800, 315, 200, -1900, 700, 100, ...

[ 134680, 10020, -640, -105, 2495, -490, 2175, -6180, -2070, 1380, 2885, -745, 4015, -1900, 615, -140, 2200, 1925, -1345, 605, 555, -2045, 105, -295, -1065, -3125, -1025, -2530, 9785, -450, 2220, 570, -875, 1900, -910, -185, 965, -2095, 810, ...

[ 9214234, 8829780, -16480, -413672, 467386, -364177, -570067, 327462, -534950, -2665872, 3570000, -662355, 858594, -189259, -244776, -423950, 503439, 322520, 27030, 104654, -216530, 193436, -97023, -73631, -89056, -275037, -1057693, -2973664, 4554095, -948176...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 144375, 1390, -2405, -1310, -100, -2165, -2035, -985, -4385, -1020, -1325, 365, -6050, -1500, 9300, -1400, 890, -890, -215, 1215, -2200, -200, 1795, 7205, 1100, 5800, 900, 810, -1710, 1410, -845, -7860, -5705, -1975, -3395, -3130, 2530, 670, ...

[ 145595, -705, 70, -1770, -1500, -395, -2580, -225, -3670, -2155, -2040, -1430, -2565, -2320, 880, 6510, 205, 350, -2920, 2555, -665, -1485, -1070, 4545, 5125, 2350, 7635, -560, -2875, 2505, -1435, -5565, -7490, -715, -3695, -2695, 705, 1370, ...

[ 142525, -65, 190, -1860, -1695, -45, -500, -3295, -830, -5375, -1000, -150, -850, -3600, 5795, -895, -300, 800, -1310, 810, 590, -490, 700, 6895, 1365, 5905, 3330, -40, -2955, 2775, -2575, -895, -7555, -6075, -2780, -2295, -1050, 1450, -855...

[ 144655, -45, 2040, -1900, -1695, -270, -775, -3205, -3205, -2665, -1005, -1335, 170, -5350, -1235, 7970, -720, 980, -995, -320, 1545, -2960, 1415, 1100, 7755, 165, 10240, -3670, 680, -665, 855, -870, -8400, -5165, -2945, -2195, -2900, 3095, ...

[ 242109, -69061, 39658, 56913, -46116, -8032, -3374, -14660, -172146, 221740, -55167, -483384, 375339, -498822, -674026, 1398458, -74041, -22940, -92899, 141779, -104547, -94690, -211609, -87014, 178579, -179634, 345840, -67263, 122252, -99398, -10713, -2...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 120990, 1620, -3730, -2260, 5460, 1200, 700, 4410, -2560, -3550, -2150, 1000, 850, 1600, -2110, 4150, -5440, -2190, 2990, -2720, -1320, -440, -1620, -1370, 1070, -160, -4940, -5490, -650, 540, -2390, -880, -390, -1440, 1200, -5390, -3810, -27...

[ 121340, -540, -1590, -1890, -1940, 6800, -2000, 4500, 1810, -3510, -2150, -1200, 1050, 1950, -2350, 110, -60, -1710, -740, -600, -100, -2290, 390, -2790, 790, 910, -4370, -5940, -990, -550, -580, -1420, -610, -3930, 2380, -3070, -6430, 1540, ...

[ 119530, 1490, -1180, -3860, 3760, 1420, 650, 3660, 440, -2510, -3760, -380, 210, 2110, -620, 2870, -800, -4210, 350, -420, -2710, -1630, -80, -2050, -320, 670, 320, -5700, -5730, 1050, -490, -3420, 830, -1510, 120, 2660, -7830, -3270, 0, ...

[ 119900, -960, 990, -3910, -1170, 5180, 1450, 790, 4130, -2750, -3590, -2270, 660, 1930, 1020, -2200, 3870, -5070, -2140, 3060, -2810, -1350, 0, -2010, -1300, 1450, -240, -5450, -5830, -320, 610, -2650, 80, -1420, -590, 1940, -6990, -3800, -...

[ 192878, -225557, 173623, -69366, -1625751, 1703274, -279412, 143853, 60443, 49712, 110426, -100422, 45740, 34889, -25453, -319124, 172861, 42695, -36722, 42959, 88848, -46564, 7675, 8083, 39779, -53451, -336479, 234926, 208176, -135287, 13928, 102809, ...