average-developer/stocks-NYKAA-1D-candles · Datasets at Hugging Face

text listlengths 37 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 35400, -265, 0, 500, 1165, -1335, 1505, 665, 30, -1200, -1560, 245, 1165, -180, -750, -645, -175, 2085, -2985, -1700, -1820, -1595, 1000, -50, 950, 600, 2295, 1620, 1335, -1085, 420, -2170, -465, 115, 220, 570, 3260 ]
[ 35530, -805, 45, 200, 690, -15, -150, 1830, -560, -110, -1760, -85, 455, 1100, -1300, -325, -1330, 165, -140, -1610, -1850, -1580, 415, -385, 350, -610, 2375, 1875, 2855, -410, -100, -1350, -850, -375, -1290, 2820, -120 ]
[ 34840, -65, -150, -110, 2000, -635, 215, 645, 405, 700, -2585, 555, -500, 1365, -1500, -500, -850, 2075, -1640, -790, -1830, -2170, -795, 1315, 520, 700, 1015, 2015, 1140, -405, -135, -180, -2120, 720, 80, 2275, 725 ]
[ 35025, -100, -875, 115, 770, 1035, -1280, 1855, 780, 180, -2435, -1120, 620, 1885, -1100, -550, -810, -325, 480, -620, -2225, -1890, -915, 875, -765, 820, 660, 2500, 1880, 620, -460, 35, -1895, -755, -1270, 2415, 125 ]
[ 2986392, -663972, -1959000, 1664148, -1312044, -606918, -2587224, 3531228, -3843036, -1577328, 2813748, -6598608, -1136718, 3161736, 3657042, -3098484, -7744866, -30833844, 37401144, 1345368, 5986620, -1086222, 2030238, -1238670, -4760484, -11889036, 6525888, 75...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 15900, 970, -70, -330, 980, -635, -415, -730, -270, -490, -190, -320, -30, 210, -265, 90, 40, -45, -190, -310, 700, -300, -185, -305, 280, 465, -205, 550, -1710, -580, 140, 850, -300, -2500, 70, 1715, 2515, -2385, 305, 30, -250, -1000...
[ 16120, 80, 815, -170, 175, 235, -615, -625, -235, -460, -220, -385, 95, -115, -5, -145, 255, -135, -75, -320, -60, 470, -165, -275, -70, 180, 220, 220, -1275, -465, -470, 720, -200, -2005, -510, -790, 3270, 90, -80, 220, -520, -700, ...
[ 15300, 420, 30, -60, 840, 130, -835, -385, -680, -130, -690, -290, -225, -45, -55, -25, 125, -15, -140, -80, 215, 115, -120, -300, 160, 145, 140, 155, -550, -640, -925, 1910, -655, -1360, -1180, 1475, 2260, -735, -1310, 260, -250, -43...
[ 15485, -325, 735, 105, -90, 575, -665, -120, -770, -285, -480, -275, -180, -35, -40, -125, 155, 40, -115, -200, -255, 695, -90, -340, -310, 275, 500, -65, -350, -830, -890, 680, 115, -760, -1955, 375, 1960, 1155, -1200, 460, -390, -42...
[ 8413870, -5354641, 8692727, 430140, -4548950, -2835169, 1705580, -1925601, 1212154, -2574420, 6282494, -458886, 2634654, -490499, 881308, -3533214, 3243846, -78588, 1414541, -2853534, -6402149, -102612, 4001817, 4491894, -5656362, -6830692, 2912130, -8128536, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 17180, -180, 160, -70, 520, 560, -1010, -260, -140, -390, 990, 200, -150, -50, -300, -35, 160, -250, -475, 310, -110, 700, -165, -80, 55, -25, -135, 550, 1450, -60, 185, 365, -150, 315, -285, -70, -50, 890, 110, 100, -100, 85, 25, ...
[ 17530, -25, 90, 30, 35, 620, -920, 145, -785, 165, 240, 775, 155, -235, -260, 25, 100, -65, -600, 240, -35, 415, 185, -35, -180, 30, 65, -345, 700, 1475, -145, 420, 200, 0, -25, -55, -350, 680, 620, -40, 100, -30, 65, -165, 195,...
[ 16920, -245, 145, 70, 200, 825, 225, -1405, -160, -185, 450, 245, 495, -585, 25, -345, 95, 30, -160, -100, 180, 320, 255, -465, -55, 105, 30, 160, 1470, 50, 30, 365, 240, 95, -130, -190, 15, 660, 165, 100, 60, 30, -5, 15, 80, ...
[ 17395, 150, -115, 270, -180, 630, 175, -685, -270, -265, -115, 855, 310, -345, -80, -260, -15, 160, -180, -310, 85, 345, 305, -235, -45, 25, 75, -145, 490, 1420, -65, 255, 295, -130, 240, -185, 10, 190, 700, 55, 25, 20, -85, 20, ...
[ 5015227, 1750601, -1681352, 2508507, -1865055, -1113614, -1487830, 4436696, -3965488, -1525468, -4336984, 8335723, -2353134, 2389241, 733965, 967633, -5152812, 2185357, 82148, -1135163, -9258721, 8591085, 395759, 1802520, -3716678, -2019630, -2350068, -26184254,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 16180, 214, -119, -139, 222, -743, -355, 113, -650, 269, 468, -40, -21, -368, 629, 40, -140, -284, -216, 200, -100, -195, 205, 180, 105, -244, 149, 52, -122, -35, -355, -441, -439, -134, -726, 1000, -12, 66, -403, 349, 200, 139, 51,...
[ 16480, 211, 159, -168, 50, -739, -253, 73, -500, -388, 451, 644, -260, -217, -34, 581, 0, -214, -479, 63, 294, -283, -111, 151, 409, -200, 160, -295, 31, 204, -560, -1100, -125, 0, -299, -176, 1017, -36, -180, 113, 241, -34, 207, ...
[ 15999, 168, -91, 112, 0, -102, -700, -159, -329, -200, 535, 174, -339, 88, 260, 106, 96, -294, -165, -100, 128, -89, -21, 171, 187, -137, 39, -23, -216, 278, -220, 53, -737, -596, -277, 299, 39, -43, 149, -245, 330, 90, 336, 139, ...
[ 16376, 181, 229, -119, -109, 189, -728, -267, -330, -307, 181, 638, -162, -11, -265, 652, -37, -102, -167, -278, 67, -85, -195, 373, 222, 1, -135, 147, -238, 62, -136, -118, -558, -503, -190, -680, 1005, -190, 97, -176, 251, -28, 27...
[ 4959169, -1793653, 3626904, -3667328, -174507, -2264948, 435218, 712932, -2806272, -9795017, 8550148, 7473031, -1909498, -1751331, -12415520, 9877294, -5624114, 7608947, -793134, 4501942, 162499, -5827319, 6580128, -1419052, 1078603, -2368797, 4555145, -2699136,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 26430, 550, 80, -10, 10, 300, 570, 430, -50, -75, -520, -55, 145, 455, -745, 190, -435, 55, -185, -495, -175, -315, 220, -165, -350, -116, 266, 80, -180, 50, -280, 1105, 475, -199, -443, 342, 598, 688, -776, 585, -95, -700, -156, ...
[ 26665, -55, 735, -155, -40, 435, 345, 420, 255, -125, -295, -95, -180, 125, -375, 315, -575, 395, -345, -335, -320, -290, -225, 261, -378, -120, -20, 42, 180, 38, -275, 332, 845, 25, -150, -65, -185, 1746, -616, 122, 114, -626, -46,...
[ 26170, 570, -115, -35, 70, 650, 190, 490, 255, -280, -105, -225, -240, 520, -140, -50, -295, -360, -200, -185, -140, -450, -185, 30, 75, -316, 221, -257, -69, 193, -230, 1014, 266, 97, -174, -51, 671, 775, -225, -301, 171, -158, -70...
[ 26515, 160, 470, -60, 150, 110, 320, 460, 495, -100, -220, -430, 50, 155, 250, -590, 35, -220, -70, -260, -370, -310, -241, 246, 40, -600, -71, 264, -22, -41, 15, 26, 861, 318, 14, -521, 120, 1495, -27, -469, 75, 214, -883, -129, ...
[ 5234939, -20223301, 21303735, 1691345, -1804429, -337486, 1820030, -1224100, -1209556, 1052321, -1132231, -3598843, 5992467, 692840, -1825989, -10496638, 8742998, 2092168, 403247, -1962575, 747149, -1363126, -3460947, 6488628, -307016, -3583028, -7831989, 765858...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 35400, -265, 0, 500, 1165, -1335, 1505, 665, 30, -1200, -1560, 245, 1165, -180, -750, -645, -175, 2085, -2985, -1700, -1820, -1595, 1000, -50, 950, 600, 2295, 1620, 1335, -1085, 420, -2170, -465, 115, 220, 570, 3260 ]

[ 35530, -805, 45, 200, 690, -15, -150, 1830, -560, -110, -1760, -85, 455, 1100, -1300, -325, -1330, 165, -140, -1610, -1850, -1580, 415, -385, 350, -610, 2375, 1875, 2855, -410, -100, -1350, -850, -375, -1290, 2820, -120 ]

[ 34840, -65, -150, -110, 2000, -635, 215, 645, 405, 700, -2585, 555, -500, 1365, -1500, -500, -850, 2075, -1640, -790, -1830, -2170, -795, 1315, 520, 700, 1015, 2015, 1140, -405, -135, -180, -2120, 720, 80, 2275, 725 ]

[ 35025, -100, -875, 115, 770, 1035, -1280, 1855, 780, 180, -2435, -1120, 620, 1885, -1100, -550, -810, -325, 480, -620, -2225, -1890, -915, 875, -765, 820, 660, 2500, 1880, 620, -460, 35, -1895, -755, -1270, 2415, 125 ]

[ 2986392, -663972, -1959000, 1664148, -1312044, -606918, -2587224, 3531228, -3843036, -1577328, 2813748, -6598608, -1136718, 3161736, 3657042, -3098484, -7744866, -30833844, 37401144, 1345368, 5986620, -1086222, 2030238, -1238670, -4760484, -11889036, 6525888, 75...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 15900, 970, -70, -330, 980, -635, -415, -730, -270, -490, -190, -320, -30, 210, -265, 90, 40, -45, -190, -310, 700, -300, -185, -305, 280, 465, -205, 550, -1710, -580, 140, 850, -300, -2500, 70, 1715, 2515, -2385, 305, 30, -250, -1000...

[ 16120, 80, 815, -170, 175, 235, -615, -625, -235, -460, -220, -385, 95, -115, -5, -145, 255, -135, -75, -320, -60, 470, -165, -275, -70, 180, 220, 220, -1275, -465, -470, 720, -200, -2005, -510, -790, 3270, 90, -80, 220, -520, -700, ...

[ 15300, 420, 30, -60, 840, 130, -835, -385, -680, -130, -690, -290, -225, -45, -55, -25, 125, -15, -140, -80, 215, 115, -120, -300, 160, 145, 140, 155, -550, -640, -925, 1910, -655, -1360, -1180, 1475, 2260, -735, -1310, 260, -250, -43...

[ 15485, -325, 735, 105, -90, 575, -665, -120, -770, -285, -480, -275, -180, -35, -40, -125, 155, 40, -115, -200, -255, 695, -90, -340, -310, 275, 500, -65, -350, -830, -890, 680, 115, -760, -1955, 375, 1960, 1155, -1200, 460, -390, -42...

[ 8413870, -5354641, 8692727, 430140, -4548950, -2835169, 1705580, -1925601, 1212154, -2574420, 6282494, -458886, 2634654, -490499, 881308, -3533214, 3243846, -78588, 1414541, -2853534, -6402149, -102612, 4001817, 4491894, -5656362, -6830692, 2912130, -8128536, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 17180, -180, 160, -70, 520, 560, -1010, -260, -140, -390, 990, 200, -150, -50, -300, -35, 160, -250, -475, 310, -110, 700, -165, -80, 55, -25, -135, 550, 1450, -60, 185, 365, -150, 315, -285, -70, -50, 890, 110, 100, -100, 85, 25, ...

[ 17530, -25, 90, 30, 35, 620, -920, 145, -785, 165, 240, 775, 155, -235, -260, 25, 100, -65, -600, 240, -35, 415, 185, -35, -180, 30, 65, -345, 700, 1475, -145, 420, 200, 0, -25, -55, -350, 680, 620, -40, 100, -30, 65, -165, 195,...

[ 16920, -245, 145, 70, 200, 825, 225, -1405, -160, -185, 450, 245, 495, -585, 25, -345, 95, 30, -160, -100, 180, 320, 255, -465, -55, 105, 30, 160, 1470, 50, 30, 365, 240, 95, -130, -190, 15, 660, 165, 100, 60, 30, -5, 15, 80, ...

[ 17395, 150, -115, 270, -180, 630, 175, -685, -270, -265, -115, 855, 310, -345, -80, -260, -15, 160, -180, -310, 85, 345, 305, -235, -45, 25, 75, -145, 490, 1420, -65, 255, 295, -130, 240, -185, 10, 190, 700, 55, 25, 20, -85, 20, ...

[ 5015227, 1750601, -1681352, 2508507, -1865055, -1113614, -1487830, 4436696, -3965488, -1525468, -4336984, 8335723, -2353134, 2389241, 733965, 967633, -5152812, 2185357, 82148, -1135163, -9258721, 8591085, 395759, 1802520, -3716678, -2019630, -2350068, -26184254,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 16180, 214, -119, -139, 222, -743, -355, 113, -650, 269, 468, -40, -21, -368, 629, 40, -140, -284, -216, 200, -100, -195, 205, 180, 105, -244, 149, 52, -122, -35, -355, -441, -439, -134, -726, 1000, -12, 66, -403, 349, 200, 139, 51,...

[ 16480, 211, 159, -168, 50, -739, -253, 73, -500, -388, 451, 644, -260, -217, -34, 581, 0, -214, -479, 63, 294, -283, -111, 151, 409, -200, 160, -295, 31, 204, -560, -1100, -125, 0, -299, -176, 1017, -36, -180, 113, 241, -34, 207, ...

[ 15999, 168, -91, 112, 0, -102, -700, -159, -329, -200, 535, 174, -339, 88, 260, 106, 96, -294, -165, -100, 128, -89, -21, 171, 187, -137, 39, -23, -216, 278, -220, 53, -737, -596, -277, 299, 39, -43, 149, -245, 330, 90, 336, 139, ...

[ 16376, 181, 229, -119, -109, 189, -728, -267, -330, -307, 181, 638, -162, -11, -265, 652, -37, -102, -167, -278, 67, -85, -195, 373, 222, 1, -135, 147, -238, 62, -136, -118, -558, -503, -190, -680, 1005, -190, 97, -176, 251, -28, 27...

[ 4959169, -1793653, 3626904, -3667328, -174507, -2264948, 435218, 712932, -2806272, -9795017, 8550148, 7473031, -1909498, -1751331, -12415520, 9877294, -5624114, 7608947, -793134, 4501942, 162499, -5827319, 6580128, -1419052, 1078603, -2368797, 4555145, -2699136,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 26430, 550, 80, -10, 10, 300, 570, 430, -50, -75, -520, -55, 145, 455, -745, 190, -435, 55, -185, -495, -175, -315, 220, -165, -350, -116, 266, 80, -180, 50, -280, 1105, 475, -199, -443, 342, 598, 688, -776, 585, -95, -700, -156, ...

[ 26665, -55, 735, -155, -40, 435, 345, 420, 255, -125, -295, -95, -180, 125, -375, 315, -575, 395, -345, -335, -320, -290, -225, 261, -378, -120, -20, 42, 180, 38, -275, 332, 845, 25, -150, -65, -185, 1746, -616, 122, 114, -626, -46,...

[ 26170, 570, -115, -35, 70, 650, 190, 490, 255, -280, -105, -225, -240, 520, -140, -50, -295, -360, -200, -185, -140, -450, -185, 30, 75, -316, 221, -257, -69, 193, -230, 1014, 266, 97, -174, -51, 671, 775, -225, -301, 171, -158, -70...

[ 26515, 160, 470, -60, 150, 110, 320, 460, 495, -100, -220, -430, 50, 155, 250, -590, 35, -220, -70, -260, -370, -310, -241, 246, 40, -600, -71, 264, -22, -41, 15, 26, 861, 318, 14, -521, 120, 1495, -27, -469, 75, 214, -883, -129, ...

[ 5234939, -20223301, 21303735, 1691345, -1804429, -337486, 1820030, -1224100, -1209556, 1052321, -1132231, -3598843, 5992467, 692840, -1825989, -10496638, 8742998, 2092168, 403247, -1962575, 747149, -1363126, -3460947, 6488628, -307016, -3583028, -7831989, 765858...