average-developer/stocks-MUTHOOTFIN-1D-candles

text listlengths 162 252
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 15400, -115, -145, -90, 160, -760, 950, -200, -20, -180, 600, -1570, -320, 80, -205, 20, 995, -1250, -45, 500, -210, 125, 80, 80, -260, 185, 90, 55, -155, -615, -505, -275, -300, -115, 455, -460, 625, 395, 670, -370, -800, 205, 1010...
[ 15700, 0, 40, -170, -110, -410, 750, 0, -260, 60, -200, -795, -300, 15, -170, -50, -285, -265, 355, -155, 35, 535, -105, 50, -105, -50, 185, -520, 375, -370, -880, 10, -480, -130, -2740, 2940, -40, 810, 330, 160, -665, -395, 325, ...
[ 15285, -15, -210, -10, 220, -120, 185, 185, -300, -65, 215, -325, -1175, -100, -125, -90, 2015, -2430, 1435, -815, -80, 340, -200, 335, -300, 195, -185, -95, 1800, 605, -3115, -490, -275, -375, 290, -240, 550, 310, 610, -80, -95, -445...
[ 15540, 155, -155, -85, 60, 75, 130, -80, -40, -95, -225, 115, -1060, -130, -275, 25, -265, -205, 405, -290, 485, 275, -275, 50, 115, -140, 185, -210, 120, -355, -565, -335, -245, -500, 90, 65, -100, 765, 435, 285, -100, -955, 405, ...
[ 75346, 45008, 4023, -22185, -16994, -2461, -59766, -43378, 28299, 100922, -514076, 131997, 349644, -73849, 68008, 20442, -39153, -225978, 191891, -46965, 6631, 90804, -24337, -6228, -36477, 71292, -292360, -40557, 280822, -25058, 38810, -205057, 180982...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 19980, 265, -460, 510, -135, -40, -720, -40, 590, -90, 1605, -355, -620, -695, -25, 30, 450, -645, 105, -200, -255, 235, -100, 195, 180, 0, -255, -250, -800, -790, 90, 1290, 2010, -60, 345, -275, -85, 375, 50, 10, 30, -235, 540, 7...
[ 20995, 755, -25, -25, 390, -280, -380, -430, -110, 700, 225, 1090, -605, -500, -130, -325, 255, 20, -380, 185, -405, 170, -800, 500, -470, 1080, -385, -50, -795, -1070, 190, -600, 710, 3400, 0, 100, -200, 190, 240, 145, -250, -220, ...
[ 19975, 275, 50, 150, 120, -160, -260, -695, 495, 300, 1205, 545, -770, -530, -570, -120, 290, 135, -595, 10, -130, -110, 165, 160, 125, -135, -205, 115, -410, -530, 55, 90, 2135, 20, 145, -105, 0, 255, -40, 125, 50, 25, 430, -150,...
[ 20885, 770, 420, -375, 445, -105, -160, -625, -215, 485, 255, 1480, -315, -610, -520, -145, 55, 355, -475, -10, -260, -260, 400, -485, 530, 55, -75, -205, -220, -655, -650, -605, 1660, 2045, -135, 240, -15, -125, 390, 40, -30, 35, -...
[ 323895, 246712, 24954, -103679, 49346, 7262, -70004, 35959, -370474, 219293, -307406, 266990, 230339, -24134, 55231, -339497, 270842, -178205, 180710, 32564, -48114, -197099, -203545, 240049, -434329, 646094, -86732, 6268, 7370, -242834, -46468, -119787,...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 11140, 15, 225, 215, 20, 265, 85, -205, 205, -285, 295, -230, 65, -120, -210, -160, 225, -155, -55, -235, 275, 280, 95, -90, 20, 50, 5, -255, 145, -345, 100, 250, -480, -570, -100, -250, 570, 810, 45, -20, 285, -110, -170, 240, ...
[ 11200, -200, 40, 425, 255, -100, 280, -100, -100, 10, 65, 90, -165, 110, -210, -360, 310, -150, 50, -230, -20, 280, 170, 0, -240, 190, 10, -25, -275, -10, 15, 115, -160, -670, -490, -210, -320, 1810, 385, -100, -55, 310, -170, 215...
[ 10760, -240, 200, 260, 35, 105, 135, -135, 185, -135, 45, -85, -10, -5, -95, -155, 30, -75, 50, -225, -25, 275, 95, 30, -100, 50, 140, -65, -130, 25, -145, 110, 115, -465, -545, -40, 70, 980, 290, -190, 75, 270, 55, -300, 630, ...
[ 10795, -275, 35, 245, 255, -85, 230, -45, 20, 20, -205, 190, -130, 90, -125, -125, -15, -20, -5, -175, -95, 140, 255, 55, -140, -15, 235, -40, -255, 125, -130, 20, 140, -420, -555, -135, -395, 1115, 520, -140, 15, 345, 15, -170, ...
[ 232559, -635279, -169877, 414511, 534154, -61274, -70, -9739, -208541, 297812, -172417, 167409, -147460, 124781, -34457, -71346, 123157, -148949, 93436, -74185, -152826, 33598, 209154, 12278, -177038, 125467, -3260, -23338, -282277, 63178, 92902, -102902...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 19285, 145, -60, 280, -130, -180, 130, 400, -300, -400, 90, 505, -645, -125, 175, -100, -200, 105, 345, -150, -50, -350, 290, 780, 95, -265, -100, 95, -320, -270, 190, -195, 115, -150, 35, 280, -275, 285, -890, 350, 750, 200, 225, ...
[ 19330, 0, -40, 120, -210, 160, -20, -30, -30, -300, -10, 0, 90, -80, -365, 370, -175, -90, 360, -110, 160, -765, 640, 710, 65, -130, -140, -100, -30, -215, -5, -75, -175, 15, 135, -200, 105, -55, -350, -100, 350, 880, 140, -115, ...
[ 19095, 190, -195, 180, 115, -45, -50, 200, 0, -100, -320, 320, -400, 85, -185, 80, 20, -200, 150, 210, -90, -120, 50, 490, 280, 15, -530, 90, 255, -385, -220, -65, -10, 185, -355, 440, -420, 475, 245, -785, 665, 195, 125, 285, 5...
[ 19235, 95, -60, 15, 100, 125, -200, -95, 435, -290, -425, 30, 150, -120, -100, 25, -65, -20, 125, 290, -85, -210, -60, 735, 80, 230, -480, 15, 100, -210, -185, -15, -130, 140, -205, -80, 30, 55, -215, -125, 105, 830, 225, 0, 315...
[ 32305, 13974, -8434, -6814, 10513, -2237, 1583, -5485, -74473, -116964, 80089, 48893, 67502, -5487, -111276, 13090, 12615, -248227, 305158, -314, -493198, 355957, -330935, 365561, -354210, 474550, -29765, -43969, -33947, -59491, 99219, 8096, 66929, -...
[ 1451533560000, 33360000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 17810, 0, -175, -60, 245, -345, 135, 0, -20, -70, -165, -40, 205, -350, 235, -85, -395, -105, -800, 400, -295, 945, 450, 195, -335, 120, 400, -275, -50, 75, -150, -40, 160, 145, -145, -15, 415, -500, 90, -490, 395, -395, 150, 220,...
[ 18200, 0, 200, -45, 65, -195, -95, -40, 90, -180, -70, 40, 50, -85, -535, 445, -395, 50, -935, -110, 145, 300, 465, 805, -20, -100, 330, 10, -240, 160, -30, -80, -100, 0, 10, 140, -95, 5, -260, -190, 90, 100, -100, 165, 140, -...
[ 17745, 0, 220, -95, -180, 0, 10, -110, -10, -5, -135, 50, -30, 30, 800, -860, -220, -325, -100, -300, -200, 655, 525, 305, -135, 35, 320, -255, 125, -85, 115, -250, 20, 120, -290, 450, 50, -200, -300, -155, 155, 95, 395, -400, 2...
[ 17965, 0, 85, 170, -175, 50, -165, 50, 20, -135, -190, 40, 80, 60, 0, -340, 30, -230, -385, -560, -15, 185, 790, 490, 220, -300, 295, 75, -185, 145, -35, -55, -210, 10, -100, 365, -190, 320, -445, -325, 200, 55, 235, -20, -75, ...
[ 178428, 0, -38016, 68379, 29311, -37076, -90378, 171654, -112097, 44312, -71929, 169630, 1761, -22636, -2014060, 1999446, 31531, -2003, -131048, 16283, -193674, -784931, -328051, -1262755, 1637635, 982654, -901815, 980486, -1327521, 1318375, -3241, -1184...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 28200, 900, 50, 540, -790, 400, 200, 215, -135, 290, -570, -850, -1090, -785, -275, 300, -200, 10, 580, -540, -50, -540, -410, 2250, -100, -400, -300, -390, 940, -1930, -580, 560, -1605, -1105, -1190, -2200, 4400, -3000, 200, 245, -115,...
[ 28900, 580, 365, 575, -120, -270, 190, -215, 795, 0, -490, -630, -920, -785, -540, -125, 90, -355, 120, 685, -450, -340, -410, -220, 2270, -490, -250, -295, 285, -1030, -920, -550, -800, -970, -1380, -1600, 300, -580, 1680, 225, -220, ...
[ 27935, 785, 250, 300, 100, -135, 210, 25, 200, -125, -575, 175, -600, -1475, -785, -215, -5, 110, 285, 260, 465, -1245, -70, 1495, 125, -220, 115, -430, 755, 160, -1500, -1035, 135, 1185, -2940, -2395, 5550, -6490, 775, 1100, -1185, 5...
[ 28270, 80, 745, 215, 265, -535, 305, 385, 125, -20, -290, -75, -760, -1140, -730, -665, 475, 15, 60, 495, -230, -640, -105, -575, 2320, -285, 20, -815, 5, 685, -1235, -1410, 610, -1275, -1895, -1290, -420, -330, 810, 1015, -750, -155,...
[ 242396, -3529, -392633, 500309, -78078, 13085, -131504, -4965, 38020, 32261, -91983, -314639, 265648, 133748, -419005, 502561, 23446, -118436, -11620, 174618, -430899, -45948, 254524, -1044822, 1222143, -123519, -134696, 187961, -196651, -517648, 275968, ...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 47545, -425, 1550, -175, -335, 2430, 40, 265, 1940, -345, 900, -1300, -795, -200, 495, 200, -480, -215, -175, -730, -400, -240, -890, 1250, -220, -400, 410, 40, -250, -685, 3065, -1780, -1450, -1850, -710, 710, 1400, -2500, -450, -850, ...
[ 48400, 5, 495, 635, 115, -550, 2720, 255, 330, 1155, 570, -330, -1090, -395, -195, 970, -485, 100, -540, -440, -425, -625, -370, 15, 795, -385, -180, 405, 205, -1110, 520, 1175, -2245, -1250, -480, -400, 1170, -1385, -790, -1425, -25, ...
[ 47230, 115, 865, 255, -5, 1500, 390, 35, 2850, -1265, 1090, 500, -2100, -610, 110, 315, 310, -160, -510, -155, -100, -1400, -50, 220, 115, -240, 540, -100, -85, -605, 2220, 675, -2240, -1250, -2025, 25, 1500, 980, -3055, -925, -115, 3...
[ 47465, 80, -230, 1230, 45, -880, 2745, 15, 475, 1020, 755, 910, -1845, -635, -145, 430, 415, -750, -165, -55, -190, -1180, -15, -880, 1210, -250, -735, 850, 270, -685, -155, 2810, -2135, -1570, -1675, -655, 1575, 620, -2390, -490, -900,...
[ 425163, -176301, -633385, 656420, -6992, -1116815, 1389878, -58841, -394113, 370527, -622756, -307718, 1082875, -168654, -45970, 189094, -248823, 32022, 260116, -193631, -425031, 387572, -258654, 73364, 239896, 33250, -210434, 6571, 262268, -470427, -55698...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 50765, 1075, -480, 570, 800, -1300, 350, 950, 1200, 400, -500, -100, 515, 1275, 530, 2375, -1295, -160, -270, -470, 300, -530, -295, -75, 395, 185, 185, -1265, 590, -1160, 1070, 770, 140, -1375, 1575, 400, 740, 650, 1770, 990, -90, -2...
[ 51860, 790, 580, 40, 295, -345, -620, 120, 2445, 135, -15, 135, 10, 760, -1350, 510, 2930, 285, -475, -520, 665, -185, -960, 50, 435, -40, 640, -1075, -670, 320, -30, 100, 1460, -1120, -390, 1250, -150, 1275, 1330, 2070, 680, -305, ...
[ 50365, 835, 385, 1305, -795, 160, -1275, 1450, 1000, 145, 595, -765, 325, 1375, 635, 1885, 4175, -5070, -115, -490, 380, 720, -1525, -45, 275, -410, 610, -400, -760, 430, 120, 200, 780, -770, 600, 450, 450, 500, 2000, 2335, -335, -205...
[ 51600, 1150, 1140, -635, 510, 775, -1290, -385, 1955, 585, 640, -975, 330, 845, 540, -715, 5065, -2670, 205, -300, -430, 700, -675, -980, 310, 520, 105, -25, -805, 20, -665, 755, 935, -135, -880, 1620, 315, 505, 910, 1795, 1365, -760,...
[ 1775209, 266201, 613709, -682396, 224885, -197775, -336766, -2532684, 3448535, -18885, 39482, -276104, -181261, -582636, -5595652, -5642116, 6122464, 6631949, -243183, 432595, -418090, -270981, 496414, -192873, 300518, -169054, -309688, 343584, 76634, -86734...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 76600, 1180, 360, 930, -360, 1240, 340, 1395, -205, -480, 630, 280, 860, 1180, 240, -290, -200, 2375, 625, -1420, 115, -1545, -150, 1300, -300, -400, -145, -570, -685, -1275, 1075, -600, 3200, 970, -535, -835, -1145, -610, -585, -160, -...
[ 77145, 380, 510, 1005, 450, -165, 1375, -490, 2055, -210, -80, 310, 545, 1470, -365, 960, -895, 485, 2185, -1050, 185, -1070, -545, 340, -640, 1015, 170, -1205, -115, -2225, -965, 2325, -350, 4515, -770, -680, -1195, -550, -585, -410, -...
[ 76020, 600, 815, 475, 165, 1425, 225, 1180, 335, -640, 485, 0, 1175, 1115, 55, 620, -1040, 1910, 875, 165, -170, -1305, -1095, 450, 430, -170, -265, -315, -520, -800, -430, 270, 3475, 1775, -2040, -530, -1010, 470, -2140, -480, -195, ...
[ 76145, -420, 715, 795, 640, 25, 1190, 290, 1395, -205, -265, 285, 420, 1500, 655, 535, -855, -75, 2395, 320, -905, -95, -1120, -300, 1050, -315, -30, -190, -930, -1180, -425, 1080, -985, 6140, -1920, -560, -1015, -510, -1435, -190, -275...
[ 819850, -290652, 24657, 9398, 59921, -1250090, 1422813, -1385352, 1789643, -172384, -283295, 180868, -877523, 582442, -319491, 685106, -666630, -612056, 547317, 127714, -741230, 1334878, 84846, -426334, -2282109, 2222048, 377908, -506530, -24898, -1384038, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 121070, -530, -900, 2600, -100, 1700, 1200, -3585, -1215, 200, 140, 2360, 1900, -1810, 65, -955, 1600, 900, -1000, 2000, 3500, -4195, 2895, 2100, -1800, -2500, -3000, 1900, 5, 595, -1800, -1000, 2200, 400, -4290, -5510, 190, 6090, 3710, -...
[ 122860, 975, -1405, 990, 1885, -830, 1770, -5495, 2140, -575, 405, 2000, 1150, -120, 775, -1175, -115, 1985, -655, 855, 2235, -1130, -305, 3900, -1505, -1395, -3275, 630, -2555, 3100, -750, -850, 965, 1090, -3345, -5510, -2800, 3110, 2290, ...
[ 120400, 300, 100, 1105, 395, 735, 2490, 1415, -6190, -1270, 420, 3315, 285, 400, 1000, -2600, 1215, 485, 865, 430, 3665, -2160, 1330, 1805, -635, -700, -3000, -1430, 415, -95, 710, -2500, 1890, 780, 1330, -2120, -9480, 5100, 4700, 2250, ...
[ 121055, -190, 270, -835, 3015, -345, 850, 1305, -4100, -765, 95, 1545, 1080, 1830, -1170, -575, -475, 1915, 405, -710, 2345, 200, 165, 2000, 1350, -1925, -1825, -2735, 1370, -705, 980, -2080, -115, 1960, 260, -1850, -9290, 2170, 3700, 620...
[ 942511, 337803, -735019, 104322, 427618, -674026, -213409, -1513323, 2280998, -556679, -1190636, 1279361, -291202, 33635, -463204, 757766, -1719055, 1882267, -366126, -366506, -506120, -59607, -11893517, 11527135, -1210404, -581616, 1629065, 1320016, -1300774,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 147400, -1905, -755, 360, 3640, -3140, 3255, 4965, -320, -3100, -1620, -1080, -1600, -300, -1390, -410, 3290, -2690, 3100, -1600, -910, 3330, 1355, 445, 1745, -5355, -1900, -2840, -870, -6600, -4275, -1425, -4810, 1455, -625, 1980, 5500, -340...
[ 150190, -100, -905, 575, 1220, -420, -180, 4650, 1950, -1300, -2095, -1185, -1020, -1170, -225, -1205, 10, 95, 1195, 870, -1370, 1015, 1990, 1895, -600, -1920, -2550, -2340, -2080, -4910, -4515, -1680, -4405, -1295, 1230, 285, 2390, 1010, -...
[ 147400, 20, -1430, 1020, 1730, -740, 1485, 4505, 1340, 1370, -5760, -785, -1355, 645, -2550, -1010, 1405, -1750, 3130, -275, -1595, 2440, 1660, 2175, 2725, -4700, -4000, -800, -3500, -1900, -5480, -3120, -3135, 375, -2540, 2950, 3085, 125, ...
[ 149565, 1615, -1380, 110, 495, 1440, -2135, 4895, 3995, -195, -4670, -1045, 60, -3195, 505, -125, -1755, 850, 560, 2860, -1575, -1175, 3370, 3440, -90, -1355, -4100, -1435, -3230, -1715, -5755, -3620, -2290, -5070, 2145, 490, 1450, 4290, -3...
[ 319179, -41789, 46675, -72895, 78722, -154329, -928095, 972731, -49008, -409757, 211524, 118234, 175350, -421773, 351486, 193457, -341019, 177029, -120007, 203238, -70787, -912518, 120452, -337453, 486175, 120163, 271480, -134035, -333928, 32655, 386631, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 106215, 590, -960, 175, 1815, -3100, -1705, -110, 1470, -675, -1515, -670, -200, 1490, -1205, -2150, 1365, 300, -700, -1795, 2465, 2030, 100, -200, 1060, 1340, 1020, 580, -300, -980, -1815, -55, -3650, 3450, 1150, -2400, -1490, -1510, 4700,...
[ 107920, 645, -1725, 1380, 495, -875, -2300, -2300, 2850, -445, -165, -1140, -940, 1310, 315, -2150, 490, 285, -1855, -1830, 2040, 2435, 1925, -430, 405, 1110, 790, 1100, -210, -60, -2015, -515, -3050, -245, 2395, -695, -2495, -710, 1700, ...
[ 106000, 2000, -2400, 680, 2215, 1170, -5665, -415, 1170, -815, 1255, -2790, -1005, 1230, 1170, -800, -1605, 605, -1120, -2185, 2745, 2245, 805, -995, 950, 1095, 1245, 295, 240, -220, -805, -2225, 285, -85, 275, 3800, -6220, -1030, 2905, 2...
[ 106305, 645, -2155, 1225, 140, 2105, -4220, -370, -235, 205, 1105, -2365, -635, 325, 1005, -800, -1790, 1305, -770, -2625, 635, 2440, 3060, -630, -300, 1205, 395, 2060, -70, -515, -215, -2180, 275, -3955, 3275, 1335, -3150, -1255, 475, 37...
[ 357182, -587097, 236977, 290824, -407565, 141654, 178657, -690462, 889839, -51903, -118971, 229932, -188890, 159424, -189363, -40332, 179892, -36666, -134044, -900823, 229135, 595434, -128526, 258151, 3107, 96341, -514000, 343840, -28378, 93955, -707318, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 149200, 1060, 2555, -1415, 1300, 3200, -6500, 1140, -840, -105, 1505, 1150, 1650, 435, -1935, 1710, 875, -2395, -1190, -1800, 6965, 6215, 2625, -505, 0, 565, 250, -1370, 1555, 1530, 865, 2305, -1195, 4995, -8300, -1480, -85, 1105, 1145, 1...
[ 150000, -150, 2150, -495, 595, 2060, -4255, 800, 20, -515, -1005, 3695, 180, 1985, -1265, -20, 1720, -1985, -915, -1400, -1850, 8510, 7640, 470, -1390, 790, 830, -2650, 270, 2685, 1770, 2430, -205, 1700, -5970, -450, -280, 50, 1350, 905, ...
[ 146845, -960, 2415, 820, -930, 3500, -610, -4895, 105, -700, 1490, 2780, -670, 1600, 665, -1345, 1375, -475, -2395, 475, 3765, 5715, 2685, 335, -500, 335, 450, -405, 3070, -980, 1130, 2395, 605, 4400, -8975, -1050, -175, -785, 1095, 1425,...
[ 147630, -1570, 1480, 2640, -2430, 2140, 1040, -4240, 710, -940, 700, 1390, 1360, 850, 435, -990, 1835, -190, -3075, 1410, -3115, 6605, 7310, 1780, -685, -395, 640, 250, -1250, 1350, 2075, 1470, 575, 1140, -4000, -980, -1330, 445, 570, 133...
[ 199370, -258452, 276611, -101967, 165957, -110144, -121505, 113992, 50194, -160408, -345223, 180969, 48661, -170242, 356321, -78767, -62814, -119057, -69910, -581457, -774919, 331279, 1202244, -75463, 243093, 38942, -131505, -78421, -43782, 72931, -77471, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 210700, 5700, -2500, 4000, -2500, -1610, -7790, 7075, -2125, -2435, 3360, -2970, 6295, 3215, 2985, 6005, 700, -2695, 1765, 640, 1880, -80, -3325, 1100, 55, -545, 3400, 1100, 1400, 2000, 9570, -1770, -2915, 1415, -2700, -6000, -1120, 2895, -...
[ 216175, 3075, 5600, -1500, 2240, -3130, -5510, 510, 2190, -185, 435, -45, -795, 6390, 1435, 5450, 3475, -460, 1620, 765, 240, 1950, -2685, -575, -1815, 2300, 1800, 1975, 130, -1205, 13500, -1380, -2620, 700, -2205, -4495, -7245, 3565, -1320...
[ 209690, 4690, 785, 2210, -715, -3130, -1225, -215, -2175, 720, -650, 3890, -195, 2865, 3325, 5910, 590, 750, -215, -260, 1725, 710, 800, -2125, -610, 20, 1920, 2905, -110, 2895, 9000, -500, -2200, 805, -1200, -295, -9870, 4165, -4405, -35...
[ 213615, 3465, 3190, 710, 2750, -3255, -810, -6120, 2215, 980, -1430, 2635, -3450, 6285, 3125, 4195, 3975, 1400, -1025, 1500, -275, 1850, 510, -2845, -1140, 1950, 495, 2780, 310, 1080, 10980, 555, -2240, -2445, 1260, -1930, -7005, -1945, 123...
[ 918815, 429457, 204257, 62630, -112686, -73553, -6189, -130244, 69157, 83502, 146401, -81348, -1033027, 840479, -497533, -12797, 592689, 86798, 1248, 73442, -140766, -231162, 205646, 157063, -689949, 397188, -85410, -21484, -73232, -2829337, 3258319, 134...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 379910, 8910, -10200, -1200, 400, 1880, 2000, 3170, -3540, -6810, 390, 1170, 7240, 500, -850, 1540, -4600, 9710, -6800, -2500, -500, 2100, 1400, 3940, 1570, 7190, 200, -5700, -1620, 1710, 1200, -4550, 7560, 32500, -6430, 3930, 10500, 8400, ...
[ 385900, 4000, -790, -1810, -4500, 7010, 2080, 910, 510, -8210, 1150, -1250, 1990, 6370, -760, 2440, -5040, 1100, 2850, -1650, -3240, -560, 6050, -140, 3890, 3710, 4790, -4800, -2830, 1650, -3830, -1970, 1280, 34820, 1750, -870, 6300, 9660, ...
[ 378070, 9060, -3550, -5940, -500, 2000, 2000, 2800, -210, -3240, -6230, 1620, 5150, 2510, -960, 2360, -4100, 5100, 1370, -2090, -5600, -480, 3850, 590, 3560, 6500, 3060, -3620, -6200, 1610, -360, -2090, 12100, 27280, 220, -1160, 9630, 7510, ...
[ 381170, 1260, 6260, -6050, -770, -350, 1780, 920, 3130, -1660, -8050, -940, 1880, 10340, -1160, 370, -3360, -2440, 9810, -6140, -1650, -3120, 6690, -1630, 3490, 4420, 6700, -2160, -6150, -420, 580, -6460, 3490, 33250, 6820, -6440, 6110, 9820,...
[ 334171, -1354145, 1459666, 9771, -403980, 331860, 12329, -150612, 84190, 61479, 106983, -119230, -141224, 217273, -50298, -398612, 215946, 124093, -1679, 42975, -66199, -100315, 97258, -25416, 47278, -304366, 149603, 199028, -16662, -7628, -210608, -6510...

[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...

[ 15400, -115, -145, -90, 160, -760, 950, -200, -20, -180, 600, -1570, -320, 80, -205, 20, 995, -1250, -45, 500, -210, 125, 80, 80, -260, 185, 90, 55, -155, -615, -505, -275, -300, -115, 455, -460, 625, 395, 670, -370, -800, 205, 1010...

[ 15700, 0, 40, -170, -110, -410, 750, 0, -260, 60, -200, -795, -300, 15, -170, -50, -285, -265, 355, -155, 35, 535, -105, 50, -105, -50, 185, -520, 375, -370, -880, 10, -480, -130, -2740, 2940, -40, 810, 330, 160, -665, -395, 325, ...

[ 15285, -15, -210, -10, 220, -120, 185, 185, -300, -65, 215, -325, -1175, -100, -125, -90, 2015, -2430, 1435, -815, -80, 340, -200, 335, -300, 195, -185, -95, 1800, 605, -3115, -490, -275, -375, 290, -240, 550, 310, 610, -80, -95, -445...

[ 15540, 155, -155, -85, 60, 75, 130, -80, -40, -95, -225, 115, -1060, -130, -275, 25, -265, -205, 405, -290, 485, 275, -275, 50, 115, -140, 185, -210, 120, -355, -565, -335, -245, -500, 90, 65, -100, 765, 435, 285, -100, -955, 405, ...

[ 75346, 45008, 4023, -22185, -16994, -2461, -59766, -43378, 28299, 100922, -514076, 131997, 349644, -73849, 68008, 20442, -39153, -225978, 191891, -46965, 6631, 90804, -24337, -6228, -36477, 71292, -292360, -40557, 280822, -25058, 38810, -205057, 180982...

[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...

[ 19980, 265, -460, 510, -135, -40, -720, -40, 590, -90, 1605, -355, -620, -695, -25, 30, 450, -645, 105, -200, -255, 235, -100, 195, 180, 0, -255, -250, -800, -790, 90, 1290, 2010, -60, 345, -275, -85, 375, 50, 10, 30, -235, 540, 7...

[ 20995, 755, -25, -25, 390, -280, -380, -430, -110, 700, 225, 1090, -605, -500, -130, -325, 255, 20, -380, 185, -405, 170, -800, 500, -470, 1080, -385, -50, -795, -1070, 190, -600, 710, 3400, 0, 100, -200, 190, 240, 145, -250, -220, ...

[ 19975, 275, 50, 150, 120, -160, -260, -695, 495, 300, 1205, 545, -770, -530, -570, -120, 290, 135, -595, 10, -130, -110, 165, 160, 125, -135, -205, 115, -410, -530, 55, 90, 2135, 20, 145, -105, 0, 255, -40, 125, 50, 25, 430, -150,...

[ 20885, 770, 420, -375, 445, -105, -160, -625, -215, 485, 255, 1480, -315, -610, -520, -145, 55, 355, -475, -10, -260, -260, 400, -485, 530, 55, -75, -205, -220, -655, -650, -605, 1660, 2045, -135, 240, -15, -125, 390, 40, -30, 35, -...

[ 323895, 246712, 24954, -103679, 49346, 7262, -70004, 35959, -370474, 219293, -307406, 266990, 230339, -24134, 55231, -339497, 270842, -178205, 180710, 32564, -48114, -197099, -203545, 240049, -434329, 646094, -86732, 6268, 7370, -242834, -46468, -119787,...

[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 11140, 15, 225, 215, 20, 265, 85, -205, 205, -285, 295, -230, 65, -120, -210, -160, 225, -155, -55, -235, 275, 280, 95, -90, 20, 50, 5, -255, 145, -345, 100, 250, -480, -570, -100, -250, 570, 810, 45, -20, 285, -110, -170, 240, ...

[ 11200, -200, 40, 425, 255, -100, 280, -100, -100, 10, 65, 90, -165, 110, -210, -360, 310, -150, 50, -230, -20, 280, 170, 0, -240, 190, 10, -25, -275, -10, 15, 115, -160, -670, -490, -210, -320, 1810, 385, -100, -55, 310, -170, 215...

[ 10760, -240, 200, 260, 35, 105, 135, -135, 185, -135, 45, -85, -10, -5, -95, -155, 30, -75, 50, -225, -25, 275, 95, 30, -100, 50, 140, -65, -130, 25, -145, 110, 115, -465, -545, -40, 70, 980, 290, -190, 75, 270, 55, -300, 630, ...

[ 10795, -275, 35, 245, 255, -85, 230, -45, 20, 20, -205, 190, -130, 90, -125, -125, -15, -20, -5, -175, -95, 140, 255, 55, -140, -15, 235, -40, -255, 125, -130, 20, 140, -420, -555, -135, -395, 1115, 520, -140, 15, 345, 15, -170, ...

[ 232559, -635279, -169877, 414511, 534154, -61274, -70, -9739, -208541, 297812, -172417, 167409, -147460, 124781, -34457, -71346, 123157, -148949, 93436, -74185, -152826, 33598, 209154, 12278, -177038, 125467, -3260, -23338, -282277, 63178, 92902, -102902...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 19285, 145, -60, 280, -130, -180, 130, 400, -300, -400, 90, 505, -645, -125, 175, -100, -200, 105, 345, -150, -50, -350, 290, 780, 95, -265, -100, 95, -320, -270, 190, -195, 115, -150, 35, 280, -275, 285, -890, 350, 750, 200, 225, ...

[ 19330, 0, -40, 120, -210, 160, -20, -30, -30, -300, -10, 0, 90, -80, -365, 370, -175, -90, 360, -110, 160, -765, 640, 710, 65, -130, -140, -100, -30, -215, -5, -75, -175, 15, 135, -200, 105, -55, -350, -100, 350, 880, 140, -115, ...

[ 19095, 190, -195, 180, 115, -45, -50, 200, 0, -100, -320, 320, -400, 85, -185, 80, 20, -200, 150, 210, -90, -120, 50, 490, 280, 15, -530, 90, 255, -385, -220, -65, -10, 185, -355, 440, -420, 475, 245, -785, 665, 195, 125, 285, 5...

[ 19235, 95, -60, 15, 100, 125, -200, -95, 435, -290, -425, 30, 150, -120, -100, 25, -65, -20, 125, 290, -85, -210, -60, 735, 80, 230, -480, 15, 100, -210, -185, -15, -130, 140, -205, -80, 30, 55, -215, -125, 105, 830, 225, 0, 315...

[ 32305, 13974, -8434, -6814, 10513, -2237, 1583, -5485, -74473, -116964, 80089, 48893, 67502, -5487, -111276, 13090, 12615, -248227, 305158, -314, -493198, 355957, -330935, 365561, -354210, 474550, -29765, -43969, -33947, -59491, 99219, 8096, 66929, -...

[ 1451533560000, 33360000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 17810, 0, -175, -60, 245, -345, 135, 0, -20, -70, -165, -40, 205, -350, 235, -85, -395, -105, -800, 400, -295, 945, 450, 195, -335, 120, 400, -275, -50, 75, -150, -40, 160, 145, -145, -15, 415, -500, 90, -490, 395, -395, 150, 220,...

[ 18200, 0, 200, -45, 65, -195, -95, -40, 90, -180, -70, 40, 50, -85, -535, 445, -395, 50, -935, -110, 145, 300, 465, 805, -20, -100, 330, 10, -240, 160, -30, -80, -100, 0, 10, 140, -95, 5, -260, -190, 90, 100, -100, 165, 140, -...

[ 17745, 0, 220, -95, -180, 0, 10, -110, -10, -5, -135, 50, -30, 30, 800, -860, -220, -325, -100, -300, -200, 655, 525, 305, -135, 35, 320, -255, 125, -85, 115, -250, 20, 120, -290, 450, 50, -200, -300, -155, 155, 95, 395, -400, 2...

[ 17965, 0, 85, 170, -175, 50, -165, 50, 20, -135, -190, 40, 80, 60, 0, -340, 30, -230, -385, -560, -15, 185, 790, 490, 220, -300, 295, 75, -185, 145, -35, -55, -210, 10, -100, 365, -190, 320, -445, -325, 200, 55, 235, -20, -75, ...

[ 178428, 0, -38016, 68379, 29311, -37076, -90378, 171654, -112097, 44312, -71929, 169630, 1761, -22636, -2014060, 1999446, 31531, -2003, -131048, 16283, -193674, -784931, -328051, -1262755, 1637635, 982654, -901815, 980486, -1327521, 1318375, -3241, -1184...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 28200, 900, 50, 540, -790, 400, 200, 215, -135, 290, -570, -850, -1090, -785, -275, 300, -200, 10, 580, -540, -50, -540, -410, 2250, -100, -400, -300, -390, 940, -1930, -580, 560, -1605, -1105, -1190, -2200, 4400, -3000, 200, 245, -115,...

[ 28900, 580, 365, 575, -120, -270, 190, -215, 795, 0, -490, -630, -920, -785, -540, -125, 90, -355, 120, 685, -450, -340, -410, -220, 2270, -490, -250, -295, 285, -1030, -920, -550, -800, -970, -1380, -1600, 300, -580, 1680, 225, -220, ...

[ 27935, 785, 250, 300, 100, -135, 210, 25, 200, -125, -575, 175, -600, -1475, -785, -215, -5, 110, 285, 260, 465, -1245, -70, 1495, 125, -220, 115, -430, 755, 160, -1500, -1035, 135, 1185, -2940, -2395, 5550, -6490, 775, 1100, -1185, 5...

[ 28270, 80, 745, 215, 265, -535, 305, 385, 125, -20, -290, -75, -760, -1140, -730, -665, 475, 15, 60, 495, -230, -640, -105, -575, 2320, -285, 20, -815, 5, 685, -1235, -1410, 610, -1275, -1895, -1290, -420, -330, 810, 1015, -750, -155,...

[ 242396, -3529, -392633, 500309, -78078, 13085, -131504, -4965, 38020, 32261, -91983, -314639, 265648, 133748, -419005, 502561, 23446, -118436, -11620, 174618, -430899, -45948, 254524, -1044822, 1222143, -123519, -134696, 187961, -196651, -517648, 275968, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 47545, -425, 1550, -175, -335, 2430, 40, 265, 1940, -345, 900, -1300, -795, -200, 495, 200, -480, -215, -175, -730, -400, -240, -890, 1250, -220, -400, 410, 40, -250, -685, 3065, -1780, -1450, -1850, -710, 710, 1400, -2500, -450, -850, ...

[ 48400, 5, 495, 635, 115, -550, 2720, 255, 330, 1155, 570, -330, -1090, -395, -195, 970, -485, 100, -540, -440, -425, -625, -370, 15, 795, -385, -180, 405, 205, -1110, 520, 1175, -2245, -1250, -480, -400, 1170, -1385, -790, -1425, -25, ...

[ 47230, 115, 865, 255, -5, 1500, 390, 35, 2850, -1265, 1090, 500, -2100, -610, 110, 315, 310, -160, -510, -155, -100, -1400, -50, 220, 115, -240, 540, -100, -85, -605, 2220, 675, -2240, -1250, -2025, 25, 1500, 980, -3055, -925, -115, 3...

[ 47465, 80, -230, 1230, 45, -880, 2745, 15, 475, 1020, 755, 910, -1845, -635, -145, 430, 415, -750, -165, -55, -190, -1180, -15, -880, 1210, -250, -735, 850, 270, -685, -155, 2810, -2135, -1570, -1675, -655, 1575, 620, -2390, -490, -900,...

[ 425163, -176301, -633385, 656420, -6992, -1116815, 1389878, -58841, -394113, 370527, -622756, -307718, 1082875, -168654, -45970, 189094, -248823, 32022, 260116, -193631, -425031, 387572, -258654, 73364, 239896, 33250, -210434, 6571, 262268, -470427, -55698...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 50765, 1075, -480, 570, 800, -1300, 350, 950, 1200, 400, -500, -100, 515, 1275, 530, 2375, -1295, -160, -270, -470, 300, -530, -295, -75, 395, 185, 185, -1265, 590, -1160, 1070, 770, 140, -1375, 1575, 400, 740, 650, 1770, 990, -90, -2...

[ 51860, 790, 580, 40, 295, -345, -620, 120, 2445, 135, -15, 135, 10, 760, -1350, 510, 2930, 285, -475, -520, 665, -185, -960, 50, 435, -40, 640, -1075, -670, 320, -30, 100, 1460, -1120, -390, 1250, -150, 1275, 1330, 2070, 680, -305, ...

[ 50365, 835, 385, 1305, -795, 160, -1275, 1450, 1000, 145, 595, -765, 325, 1375, 635, 1885, 4175, -5070, -115, -490, 380, 720, -1525, -45, 275, -410, 610, -400, -760, 430, 120, 200, 780, -770, 600, 450, 450, 500, 2000, 2335, -335, -205...

[ 51600, 1150, 1140, -635, 510, 775, -1290, -385, 1955, 585, 640, -975, 330, 845, 540, -715, 5065, -2670, 205, -300, -430, 700, -675, -980, 310, 520, 105, -25, -805, 20, -665, 755, 935, -135, -880, 1620, 315, 505, 910, 1795, 1365, -760,...

[ 1775209, 266201, 613709, -682396, 224885, -197775, -336766, -2532684, 3448535, -18885, 39482, -276104, -181261, -582636, -5595652, -5642116, 6122464, 6631949, -243183, 432595, -418090, -270981, 496414, -192873, 300518, -169054, -309688, 343584, 76634, -86734...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 76600, 1180, 360, 930, -360, 1240, 340, 1395, -205, -480, 630, 280, 860, 1180, 240, -290, -200, 2375, 625, -1420, 115, -1545, -150, 1300, -300, -400, -145, -570, -685, -1275, 1075, -600, 3200, 970, -535, -835, -1145, -610, -585, -160, -...

[ 77145, 380, 510, 1005, 450, -165, 1375, -490, 2055, -210, -80, 310, 545, 1470, -365, 960, -895, 485, 2185, -1050, 185, -1070, -545, 340, -640, 1015, 170, -1205, -115, -2225, -965, 2325, -350, 4515, -770, -680, -1195, -550, -585, -410, -...

[ 76020, 600, 815, 475, 165, 1425, 225, 1180, 335, -640, 485, 0, 1175, 1115, 55, 620, -1040, 1910, 875, 165, -170, -1305, -1095, 450, 430, -170, -265, -315, -520, -800, -430, 270, 3475, 1775, -2040, -530, -1010, 470, -2140, -480, -195, ...

[ 76145, -420, 715, 795, 640, 25, 1190, 290, 1395, -205, -265, 285, 420, 1500, 655, 535, -855, -75, 2395, 320, -905, -95, -1120, -300, 1050, -315, -30, -190, -930, -1180, -425, 1080, -985, 6140, -1920, -560, -1015, -510, -1435, -190, -275...

[ 819850, -290652, 24657, 9398, 59921, -1250090, 1422813, -1385352, 1789643, -172384, -283295, 180868, -877523, 582442, -319491, 685106, -666630, -612056, 547317, 127714, -741230, 1334878, 84846, -426334, -2282109, 2222048, 377908, -506530, -24898, -1384038, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 121070, -530, -900, 2600, -100, 1700, 1200, -3585, -1215, 200, 140, 2360, 1900, -1810, 65, -955, 1600, 900, -1000, 2000, 3500, -4195, 2895, 2100, -1800, -2500, -3000, 1900, 5, 595, -1800, -1000, 2200, 400, -4290, -5510, 190, 6090, 3710, -...

[ 122860, 975, -1405, 990, 1885, -830, 1770, -5495, 2140, -575, 405, 2000, 1150, -120, 775, -1175, -115, 1985, -655, 855, 2235, -1130, -305, 3900, -1505, -1395, -3275, 630, -2555, 3100, -750, -850, 965, 1090, -3345, -5510, -2800, 3110, 2290, ...

[ 120400, 300, 100, 1105, 395, 735, 2490, 1415, -6190, -1270, 420, 3315, 285, 400, 1000, -2600, 1215, 485, 865, 430, 3665, -2160, 1330, 1805, -635, -700, -3000, -1430, 415, -95, 710, -2500, 1890, 780, 1330, -2120, -9480, 5100, 4700, 2250, ...

[ 121055, -190, 270, -835, 3015, -345, 850, 1305, -4100, -765, 95, 1545, 1080, 1830, -1170, -575, -475, 1915, 405, -710, 2345, 200, 165, 2000, 1350, -1925, -1825, -2735, 1370, -705, 980, -2080, -115, 1960, 260, -1850, -9290, 2170, 3700, 620...

[ 942511, 337803, -735019, 104322, 427618, -674026, -213409, -1513323, 2280998, -556679, -1190636, 1279361, -291202, 33635, -463204, 757766, -1719055, 1882267, -366126, -366506, -506120, -59607, -11893517, 11527135, -1210404, -581616, 1629065, 1320016, -1300774,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 147400, -1905, -755, 360, 3640, -3140, 3255, 4965, -320, -3100, -1620, -1080, -1600, -300, -1390, -410, 3290, -2690, 3100, -1600, -910, 3330, 1355, 445, 1745, -5355, -1900, -2840, -870, -6600, -4275, -1425, -4810, 1455, -625, 1980, 5500, -340...

[ 150190, -100, -905, 575, 1220, -420, -180, 4650, 1950, -1300, -2095, -1185, -1020, -1170, -225, -1205, 10, 95, 1195, 870, -1370, 1015, 1990, 1895, -600, -1920, -2550, -2340, -2080, -4910, -4515, -1680, -4405, -1295, 1230, 285, 2390, 1010, -...

[ 147400, 20, -1430, 1020, 1730, -740, 1485, 4505, 1340, 1370, -5760, -785, -1355, 645, -2550, -1010, 1405, -1750, 3130, -275, -1595, 2440, 1660, 2175, 2725, -4700, -4000, -800, -3500, -1900, -5480, -3120, -3135, 375, -2540, 2950, 3085, 125, ...

[ 149565, 1615, -1380, 110, 495, 1440, -2135, 4895, 3995, -195, -4670, -1045, 60, -3195, 505, -125, -1755, 850, 560, 2860, -1575, -1175, 3370, 3440, -90, -1355, -4100, -1435, -3230, -1715, -5755, -3620, -2290, -5070, 2145, 490, 1450, 4290, -3...

[ 319179, -41789, 46675, -72895, 78722, -154329, -928095, 972731, -49008, -409757, 211524, 118234, 175350, -421773, 351486, 193457, -341019, 177029, -120007, 203238, -70787, -912518, 120452, -337453, 486175, 120163, 271480, -134035, -333928, 32655, 386631, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 106215, 590, -960, 175, 1815, -3100, -1705, -110, 1470, -675, -1515, -670, -200, 1490, -1205, -2150, 1365, 300, -700, -1795, 2465, 2030, 100, -200, 1060, 1340, 1020, 580, -300, -980, -1815, -55, -3650, 3450, 1150, -2400, -1490, -1510, 4700,...

[ 107920, 645, -1725, 1380, 495, -875, -2300, -2300, 2850, -445, -165, -1140, -940, 1310, 315, -2150, 490, 285, -1855, -1830, 2040, 2435, 1925, -430, 405, 1110, 790, 1100, -210, -60, -2015, -515, -3050, -245, 2395, -695, -2495, -710, 1700, ...

[ 106000, 2000, -2400, 680, 2215, 1170, -5665, -415, 1170, -815, 1255, -2790, -1005, 1230, 1170, -800, -1605, 605, -1120, -2185, 2745, 2245, 805, -995, 950, 1095, 1245, 295, 240, -220, -805, -2225, 285, -85, 275, 3800, -6220, -1030, 2905, 2...

[ 106305, 645, -2155, 1225, 140, 2105, -4220, -370, -235, 205, 1105, -2365, -635, 325, 1005, -800, -1790, 1305, -770, -2625, 635, 2440, 3060, -630, -300, 1205, 395, 2060, -70, -515, -215, -2180, 275, -3955, 3275, 1335, -3150, -1255, 475, 37...

[ 357182, -587097, 236977, 290824, -407565, 141654, 178657, -690462, 889839, -51903, -118971, 229932, -188890, 159424, -189363, -40332, 179892, -36666, -134044, -900823, 229135, 595434, -128526, 258151, 3107, 96341, -514000, 343840, -28378, 93955, -707318, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 149200, 1060, 2555, -1415, 1300, 3200, -6500, 1140, -840, -105, 1505, 1150, 1650, 435, -1935, 1710, 875, -2395, -1190, -1800, 6965, 6215, 2625, -505, 0, 565, 250, -1370, 1555, 1530, 865, 2305, -1195, 4995, -8300, -1480, -85, 1105, 1145, 1...

[ 150000, -150, 2150, -495, 595, 2060, -4255, 800, 20, -515, -1005, 3695, 180, 1985, -1265, -20, 1720, -1985, -915, -1400, -1850, 8510, 7640, 470, -1390, 790, 830, -2650, 270, 2685, 1770, 2430, -205, 1700, -5970, -450, -280, 50, 1350, 905, ...

[ 146845, -960, 2415, 820, -930, 3500, -610, -4895, 105, -700, 1490, 2780, -670, 1600, 665, -1345, 1375, -475, -2395, 475, 3765, 5715, 2685, 335, -500, 335, 450, -405, 3070, -980, 1130, 2395, 605, 4400, -8975, -1050, -175, -785, 1095, 1425,...

[ 147630, -1570, 1480, 2640, -2430, 2140, 1040, -4240, 710, -940, 700, 1390, 1360, 850, 435, -990, 1835, -190, -3075, 1410, -3115, 6605, 7310, 1780, -685, -395, 640, 250, -1250, 1350, 2075, 1470, 575, 1140, -4000, -980, -1330, 445, 570, 133...

[ 199370, -258452, 276611, -101967, 165957, -110144, -121505, 113992, 50194, -160408, -345223, 180969, 48661, -170242, 356321, -78767, -62814, -119057, -69910, -581457, -774919, 331279, 1202244, -75463, 243093, 38942, -131505, -78421, -43782, 72931, -77471, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 210700, 5700, -2500, 4000, -2500, -1610, -7790, 7075, -2125, -2435, 3360, -2970, 6295, 3215, 2985, 6005, 700, -2695, 1765, 640, 1880, -80, -3325, 1100, 55, -545, 3400, 1100, 1400, 2000, 9570, -1770, -2915, 1415, -2700, -6000, -1120, 2895, -...

[ 216175, 3075, 5600, -1500, 2240, -3130, -5510, 510, 2190, -185, 435, -45, -795, 6390, 1435, 5450, 3475, -460, 1620, 765, 240, 1950, -2685, -575, -1815, 2300, 1800, 1975, 130, -1205, 13500, -1380, -2620, 700, -2205, -4495, -7245, 3565, -1320...

[ 209690, 4690, 785, 2210, -715, -3130, -1225, -215, -2175, 720, -650, 3890, -195, 2865, 3325, 5910, 590, 750, -215, -260, 1725, 710, 800, -2125, -610, 20, 1920, 2905, -110, 2895, 9000, -500, -2200, 805, -1200, -295, -9870, 4165, -4405, -35...

[ 213615, 3465, 3190, 710, 2750, -3255, -810, -6120, 2215, 980, -1430, 2635, -3450, 6285, 3125, 4195, 3975, 1400, -1025, 1500, -275, 1850, 510, -2845, -1140, 1950, 495, 2780, 310, 1080, 10980, 555, -2240, -2445, 1260, -1930, -7005, -1945, 123...

[ 918815, 429457, 204257, 62630, -112686, -73553, -6189, -130244, 69157, 83502, 146401, -81348, -1033027, 840479, -497533, -12797, 592689, 86798, 1248, 73442, -140766, -231162, 205646, 157063, -689949, 397188, -85410, -21484, -73232, -2829337, 3258319, 134...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 379910, 8910, -10200, -1200, 400, 1880, 2000, 3170, -3540, -6810, 390, 1170, 7240, 500, -850, 1540, -4600, 9710, -6800, -2500, -500, 2100, 1400, 3940, 1570, 7190, 200, -5700, -1620, 1710, 1200, -4550, 7560, 32500, -6430, 3930, 10500, 8400, ...

[ 385900, 4000, -790, -1810, -4500, 7010, 2080, 910, 510, -8210, 1150, -1250, 1990, 6370, -760, 2440, -5040, 1100, 2850, -1650, -3240, -560, 6050, -140, 3890, 3710, 4790, -4800, -2830, 1650, -3830, -1970, 1280, 34820, 1750, -870, 6300, 9660, ...

[ 378070, 9060, -3550, -5940, -500, 2000, 2000, 2800, -210, -3240, -6230, 1620, 5150, 2510, -960, 2360, -4100, 5100, 1370, -2090, -5600, -480, 3850, 590, 3560, 6500, 3060, -3620, -6200, 1610, -360, -2090, 12100, 27280, 220, -1160, 9630, 7510, ...

[ 381170, 1260, 6260, -6050, -770, -350, 1780, 920, 3130, -1660, -8050, -940, 1880, 10340, -1160, 370, -3360, -2440, 9810, -6140, -1650, -3120, 6690, -1630, 3490, 4420, 6700, -2160, -6150, -420, 580, -6460, 3490, 33250, 6820, -6440, 6110, 9820,...

[ 334171, -1354145, 1459666, 9771, -403980, 331860, 12329, -150612, 84190, 61479, 106983, -119230, -141224, 217273, -50298, -398612, 215946, 124093, -1679, 42975, -66199, -100315, 97258, -25416, 47278, -304366, 149603, 199028, -16662, -7628, -210608, -6510...