average-developer/stocks-MGL-1D-candles · Datasets at Hugging Face

text listlengths 123 252
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 78300, 330, 865, -795, 1700, -600, -310, -1855, 585, -100, 1780, 1930, -1080, 1350, -640, -150, -15, 20, -1200, 2245, -360, -2500, -920, -2480, 3005, 2700, 1655, -1245, -140, -1370, -1595, 3935, -1805, 630, -770, 1300, 10690, -7790, -2050, ...
[ 78985, 305, 480, -500, 700, 1000, -415, -1575, 115, -625, -200, 3010, 220, 30, 970, -1230, 1020, 195, -1485, 2080, 85, -2745, -820, -4430, 3310, 2300, 2990, -465, -945, -790, -1700, 305, 800, 1650, -1370, 825, 1890, 1755, -1535, -2110, ...
[ 77650, 50, 830, -230, 2000, -1100, 85, -1000, -1025, 240, 1375, 1925, -200, 600, -300, -205, -205, 555, -745, 1400, 590, -1240, -2170, -680, 975, 2125, 1525, -325, -260, -440, -800, 745, 1080, -550, -1175, 200, 10490, -6390, -505, -800, ...
[ 78785, 465, 725, 255, -335, 1290, -570, -755, -765, 210, -155, 2095, 1200, -915, 1345, -730, 420, 410, -525, 760, 935, -1230, -2260, -910, 715, 55, 3485, 480, -585, -425, -790, -2150, 3680, -1075, -295, -20, 1910, 1300, 655, -1050, -362...
[ 164106, 109749, -12477, -21914, -17939, 57525, -11907, -45286, 15960, -153817, -275766, 339768, 46237, -49692, 70188, -103586, 150720, -4480, -161888, 98360, -93757, -36495, -219219, -807914, 1035482, 67393, 84291, 7293, 3086, -38864, -168171, 37351, 7...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86340000, 86460000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 108800, -2050, -50, -1600, -200, 1215, -1515, 1100, 400, 900, -510, -1790, -425, -2075, -95, 4895, -600, -300, 1990, -1885, -55, -550, -300, 1400, 1045, 855, -2605, 4780, -1165, -1510, -2510, 310, 900, -2785, -2095, -7815, -3000, -2200, 279...
[ 110130, -770, -1090, -680, -30, 0, -805, -160, 1715, 330, -380, -1450, -1170, -1270, -410, 1310, 3090, -300, 150, -720, 725, -1065, -1905, 3960, -145, 1220, -2415, 530, 3245, -2450, -1810, -1610, 1490, -585, -2105, -9105, -2205, -1980, 390,...
[ 108650, 360, -2010, -865, 2665, -2525, 75, -690, 3985, -2190, 835, -1015, -1775, -1135, -1065, 3400, 1100, -30, 1830, -965, -635, -1705, -265, 2170, 600, -5, -110, 1790, 775, -990, -240, -3500, 185, 645, -2050, -2110, -5390, -5500, 0, 100...
[ 109450, 680, -1910, -735, -425, -175, 530, -1840, 1780, 1240, 670, -1435, -1080, -1170, -1355, 130, 4410, -220, -1325, 2170, -1345, -685, -745, 1795, 150, 1400, -830, -1605, 4750, -935, -1200, -2820, 105, 1140, -2275, -3080, -6615, -3385, -...
[ 132874, -100836, 150658, -61376, 8980, -6065, -35706, 49588, -25799, -13614, -42577, 91968, -22478, -26761, -67518, -124473, 254124, -61672, -26252, -53423, -180599, 232980, -431484, 481326, 8583, 48623, -140060, -230375, 115451, -219063, -73131, 345506,...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 90620, 970, 1770, 580, -960, -730, 85, -155, -840, 2865, -265, -60, 2660, 400, -700, -2990, 1660, 830, -100, 1600, 1355, 340, -935, -1260, -655, -850, -595, 865, 445, -395, 685, -1500, 900, 800, 100, -300, 580, -1480, 1450, 1970, 290, ...
[ 91290, 1025, 30, 1600, -565, -750, 150, -865, -85, 515, 1700, -685, 1640, 2280, -895, -2195, 630, 860, 505, 1000, 1125, 1625, -1285, -570, -980, -1420, -595, 795, 1200, -680, 480, -800, 380, -350, 1470, -665, 755, -990, -600, 2600, -495...
[ 89240, -270, 2300, 695, -890, -595, -440, -570, 480, 1495, 35, 440, 1860, 600, -220, -1510, 75, 450, 445, 1205, 1770, 485, -300, 1180, -2940, -2040, 185, 1010, -25, 130, -135, 1230, -1140, 545, -330, 30, 600, -455, 330, 1455, 520, 650...
[ 90440, 710, 220, 2030, -280, -500, -505, -1045, 970, -910, 2590, -215, 180, 2560, -675, -790, -1230, 680, 1100, 540, 1780, 1450, -220, -830, -1205, -1800, -40, -470, 1455, 440, -1105, 1345, -1260, -425, 1390, 365, -465, 190, -165, 855, ...
[ 585806, 464593, -271278, 170581, 104094, -81769, 48809, -179578, -227243, 72374, 370037, -214947, 198456, -28152, 253, -222714, -41811, 80876, -105715, 147951, -215393, 394393, -180993, -168921, 128188, 139370, -147873, 8220, 224553, -79045, -200984, -19...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 106400, 1395, 5, -360, 160, -1800, 200, -245, -455, 3490, -390, 300, 1000, 405, -1205, 1405, 585, -990, 400, -400, -1600, 0, 700, 1140, -1530, 2190, -2400, 605, -1285, 2180, 2310, -2310, 1930, 2930, 840, 1820, -2610, 1945, -2225, -2670, ...
[ 107600, 1605, 560, -405, 340, -1590, -1810, 1600, -1000, 80, 3540, -1090, 1200, 470, -140, -545, 1400, -100, -85, -330, -930, -545, -1025, 2000, -900, 1360, -560, -725, -320, -305, 2550, -700, -135, -530, 6465, -205, 55, 350, -1195, -2405...
[ 106100, 1360, 540, 70, -315, -310, -1365, 560, -145, 2265, 235, 885, -780, 680, 210, 470, 430, 25, -245, -795, -800, 215, -890, 1140, 390, 950, 400, -1630, -370, 20, 2405, 880, -1185, 4790, 135, 775, -300, -600, 575, -1905, -3085, -14...
[ 106520, 1005, 910, 145, -450, -130, -1515, 10, -560, -70, 3135, -410, 430, 1250, 245, -1375, 1815, 330, -1000, 65, -880, -795, 45, 455, 1215, -895, 1695, -2370, 685, -945, 1620, 2745, -2895, 2665, 3405, -20, 1170, -1810, 1630, -1800, -3...
[ 796823, 535522, 65242, -1773, -130774, 111602, -456658, 342875, -270060, -432625, 702981, -149740, 153534, -108880, 19882, -760993, 738789, -91139, 290695, 2365, 38775, -110932, -810812, 860625, -200368, 167184, -222542, -44323, 64379, -884946, 686920, -...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 105990, -3510, 3530, -30, -190, 2090, 2580, -2480, -200, -1805, 5, -2300, 1800, 2300, 450, 45, -395, 100, -725, -275, -510, -880, 9190, 4490, -1790, -195, 1695, 795, 1245, 2460, 1900, 10, -1510, 200, 2170, 730, 700, -200, 2100, 890, -19...
[ 107910, -1590, 900, 1160, 220, 820, 530, -815, 1040, -1045, -560, -1345, -1275, 3420, 1450, -1280, 1880, -90, -1080, 405, -1920, -1365, 1610, 13050, -1210, 50, -595, 1645, 20, 3080, 3445, 370, -2285, 0, 1815, 1155, 870, 630, -160, 2460, ...
[ 105800, -760, 1635, 120, 155, 950, 3975, 755, -3640, -1410, -1230, 1100, -2010, 2225, 840, -225, 1290, -585, 115, 300, -805, -1755, 7560, 5085, -655, -465, 435, 670, 1430, 2475, 2600, -375, 700, -2200, 1900, 1355, 375, 370, 1400, 1085, ...
[ 106120, -920, -1220, 3015, 145, -535, 970, 3145, -2750, 25, -2015, 705, -2070, 1705, 2145, -60, 45, -315, 350, -360, 90, -1910, -455, 13485, -145, -1000, -225, 1130, 1015, 1620, 3520, 670, 325, -1885, 645, 1980, 710, 785, -440, 2170, 57...
[ 649905, -434752, -383775, 861917, 221763, -329350, -624766, 257521, 128992, 507201, -158599, -324028, -1732489, 1843066, 183790, -558584, 772544, 32720, -135827, -292820, -397315, -1057219, -6833838, 8615706, -80073, -182968, -845020, 665647, -1745571, -3127...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 85800, -300, 380, 250, 575, -1100, 705, -180, 745, -2475, -1950, -1150, -1290, 1280, -2590, 1510, 355, -665, 2100, -2200, -700, 905, -1045, 825, -985, -400, -730, -70, -180, -3670, -1950, -600, -1500, 900, 305, -540, -1225, 1660, -1000, 1...
[ 87155, 955, -280, 200, 1305, -1300, -200, 1005, -330, -1400, -1950, -1495, -1200, 300, -1355, 780, -175, 525, 655, -1085, -1600, 1400, -780, -515, 260, -760, 10, -1065, 770, -3370, -2650, -585, -1275, 270, 390, -650, -110, 90, 570, -200, ...
[ 85680, 800, -385, 565, 890, -550, -930, 560, 630, 700, -3530, -1680, -1290, 145, -845, -555, 1075, 80, 1290, -500, -2290, 215, 680, -900, 1415, -2045, -130, -1275, 1890, -1850, -2400, -3900, -600, -180, 180, 140, -360, 20, 580, -680, 48...
[ 86295, 790, -230, -145, 1035, -50, -925, 725, 435, 255, -2790, -1820, -995, -1370, 575, -730, 140, 415, 235, 1190, -2190, -370, 885, -500, -85, -715, -750, -480, -40, -220, -2350, -3625, -785, -1025, 885, 365, -680, -765, 1175, -505, 64...
[ 299115, -117114, 72456, -95757, 258168, -91543, -268794, 13341, -84818, -463787, 461348, -29229, 242417, -389984, 314971, -188813, -134419, -255238, 201794, 385834, -245088, 205237, -40528, 270371, -207237, 63120, 178183, -118990, -1401021, 1210295, -70745...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 83820, -380, -600, -300, 2100, -3295, -2405, -2300, 30, 1910, -790, 1150, 1100, -285, 540, -965, -180, -1210, -1080, -120, 450, -450, 1105, -1685, 2380, 1705, -400, 970, -2675, -435, 1735, -720, -1045, 1495, 2370, -3300, 1405, -605, -850, ...
[ 84935, 650, -965, -530, 680, -1250, -2830, -2705, 385, 430, 170, 400, 1660, 360, 480, -1410, 455, -1220, -1080, 85, -630, -445, -5, 640, 160, 2185, 1190, 130, -3755, 1100, 230, 985, -1915, 520, 1980, -600, -345, 500, -550, 395, 500, 7...
[ 83435, 70, -535, -220, 2110, -490, -3140, -2195, -1220, 250, 450, 315, 540, 500, 1000, -300, -1340, -460, -1325, -315, -160, 200, 395, 100, 1005, 1395, 2300, -1580, -320, -2695, 1650, 10, -1200, 915, 4020, -3075, -550, -170, -195, -515, ...
[ 83825, 50, -535, -405, -95, 1930, -3695, -2175, -2225, 290, 1765, -955, 1350, 1165, -460, 705, -1120, -140, -1545, -495, -310, 750, -300, 530, -1300, 1925, 2050, -590, 525, -2980, 440, 1770, -1290, -780, 1945, 425, -195, 85, -1205, -65, ...
[ 225363, -17750, 123837, -80792, -57058, -103936, -247843, 90875, -104392, 35068, 23656, 187206, 106346, 15696, 44631, -103233, 94885, -57512, -210695, 326166, -329192, -55361, -6909, 66173, -38965, 206379, -274585, 258377, -573825, 396043, -128962, 34798...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 120000, 1695, -1000, -305, -690, 6300, -5570, 665, 405, 550, -75, 525, -1290, 2310, -780, 5260, -100, 2225, 2375, 2820, 980, 800, 15, -115, 150, -950, -5, -1555, 65, 805, 210, 780, -1450, 1950, -1895, -705, 100, 1060, 835, 1905, -1240, ...
[ 123140, 3145, 130, -1130, 695, 715, -2460, 2240, -1390, 2705, 5, -430, 125, -380, 1355, 715, 4940, 305, 560, 3105, 2190, 2110, 940, -250, 250, -1100, -700, -610, -235, -1500, 1995, 990, -840, 285, -230, -860, -65, 120, 1225, 880, 655, ...
[ 119600, 2295, -95, -625, -415, 4840, -1410, -2825, 305, 1615, -105, -245, -440, 850, 1795, 2540, 540, 1760, 2820, 2090, 1640, -190, 1095, -390, 400, -95, -1450, 95, -1245, 395, 220, 1030, 1655, -810, -640, -1705, -195, 375, 1125, 2085, ...
[ 120050, 260, 1485, -700, -465, 600, 3330, -3440, 75, 615, 845, 75, 335, -855, 2315, -1075, 4945, 215, 1615, 3565, 2175, 775, 645, 260, -290, 405, -1365, 145, -1285, -535, 1195, 295, -225, -65, 1310, -1820, -875, 160, 1510, 425, 3070, ...
[ 776003, 515540, 19683, -66302, -51103, -117206, -370680, 226073, -489157, 737575, 114814, -381157, 218911, -531255, 314703, -528731, 825546, -348205, -138178, 294398, 224415, 167713, -57936, 44354, 30313, -104877, -42198, 108066, 11589, -569839, 565318, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 126000, 2060, 335, -1695, 3095, 225, -3820, 2470, -750, -4920, -1175, 2290, -1615, 295, 915, -830, 325, 1295, -160, 3460, 3700, 2500, -400, 400, -1500, 1360, 2880, 2055, 1945, -10840, -10455, -4445, -3300, -1600, -3600, 1100, 4710, 890, -65...
[ 129250, 2195, 2605, -1315, -1035, 3475, -3100, -1335, 2665, -3905, -1950, 650, 500, -675, 280, 665, -1370, 625, 1875, 15, 4160, 3925, 435, 1440, -1505, 55, 2445, 3730, -880, -7520, -11900, -3225, -4415, -395, -4015, 550, 1600, 4900, -6370, ...
[ 124605, 1505, 380, -140, 660, 1750, -545, -790, -815, -1100, -4575, 2625, -1470, -850, 5, 595, -730, 3405, -210, 1465, 4820, 1405, 515, 1400, -1890, 1190, 3800, 3395, -2395, 3675, -23125, -1685, -4265, -3100, -1400, -1420, 3500, 4020, -3305...
[ 128440, 2665, 1945, -65, -960, 2295, 1030, -4435, 2010, -15, -4725, -1045, 1855, -2135, 1240, 845, -510, -845, 3210, -1745, 4175, 4475, 1180, 125, 225, -1105, 3000, 3215, -70, -395, -18265, -1700, -4055, -3130, -2015, -1600, 295, 5515, -825...
[ 726661, 345142, -38431, 188472, -464172, 442591, -157946, -376133, 353188, -146891, -156150, -687460, 993205, 75799, -179955, 32136, -102657, -721663, 562514, -844896, 402909, 491197, 126902, -40063, 53693, -378629, -1085762, 580484, -241644, -3154017, 447...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 111600, -110, -2040, 60, -830, -2460, 980, 3410, 690, -460, 70, -30, -1010, 1230, 1370, -1470, -4800, -110, 10, -1600, -1290, -250, -1740, -620, 1600, -280, -310, -1710, 1000, -3790, 2410, -1250, 2220, -290, 50, 1870, -480, -1930, -2920, ...
[ 114240, 840, -470, -410, -710, -1990, -1020, 2200, 3130, -3270, 3190, 250, -920, 320, -1760, 2500, -4640, -3420, 2620, -1070, -1280, -170, -1660, -890, 350, 530, -1510, 200, -170, -2880, 360, 1060, -670, 1660, -60, -640, 2040, -1000, -3100,...
[ 111510, 810, -720, -1190, -190, -820, -1980, 3920, 330, 150, 610, -910, 500, -230, 680, 1320, -2350, -4920, 300, 120, -1920, -1040, -360, -1460, 240, 1400, -1380, -670, -480, 150, -1220, -180, 290, 80, 310, 1240, 480, -390, -1520, -3590, ...
[ 113610, 2480, -1050, -1480, 650, -1510, -1550, 970, 2930, 440, 440, -1000, -30, -20, 800, 980, -1680, -4760, -110, -460, -740, -1170, -540, -1380, -840, 1560, -320, -460, -1550, 790, -2980, 1880, -2010, 2150, 80, 1040, 980, -480, -1710, -...
[ 197063, -24894, 86903, 26883, -6366, -69349, 6764, -3661, 80552, -1130244, 1098634, 55376, -21931, 12659, -230482, 68313, 45653, 110547, -34967, -38546, 26726, 16895, -1314, 3211, -15426, -40598, -201695, 240174, -74498, -153872, 52184, 45216, -724, ...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 78300, 330, 865, -795, 1700, -600, -310, -1855, 585, -100, 1780, 1930, -1080, 1350, -640, -150, -15, 20, -1200, 2245, -360, -2500, -920, -2480, 3005, 2700, 1655, -1245, -140, -1370, -1595, 3935, -1805, 630, -770, 1300, 10690, -7790, -2050, ...

[ 78985, 305, 480, -500, 700, 1000, -415, -1575, 115, -625, -200, 3010, 220, 30, 970, -1230, 1020, 195, -1485, 2080, 85, -2745, -820, -4430, 3310, 2300, 2990, -465, -945, -790, -1700, 305, 800, 1650, -1370, 825, 1890, 1755, -1535, -2110, ...

[ 77650, 50, 830, -230, 2000, -1100, 85, -1000, -1025, 240, 1375, 1925, -200, 600, -300, -205, -205, 555, -745, 1400, 590, -1240, -2170, -680, 975, 2125, 1525, -325, -260, -440, -800, 745, 1080, -550, -1175, 200, 10490, -6390, -505, -800, ...

[ 78785, 465, 725, 255, -335, 1290, -570, -755, -765, 210, -155, 2095, 1200, -915, 1345, -730, 420, 410, -525, 760, 935, -1230, -2260, -910, 715, 55, 3485, 480, -585, -425, -790, -2150, 3680, -1075, -295, -20, 1910, 1300, 655, -1050, -362...

[ 164106, 109749, -12477, -21914, -17939, 57525, -11907, -45286, 15960, -153817, -275766, 339768, 46237, -49692, 70188, -103586, 150720, -4480, -161888, 98360, -93757, -36495, -219219, -807914, 1035482, 67393, 84291, 7293, 3086, -38864, -168171, 37351, 7...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86340000, 86460000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 108800, -2050, -50, -1600, -200, 1215, -1515, 1100, 400, 900, -510, -1790, -425, -2075, -95, 4895, -600, -300, 1990, -1885, -55, -550, -300, 1400, 1045, 855, -2605, 4780, -1165, -1510, -2510, 310, 900, -2785, -2095, -7815, -3000, -2200, 279...

[ 110130, -770, -1090, -680, -30, 0, -805, -160, 1715, 330, -380, -1450, -1170, -1270, -410, 1310, 3090, -300, 150, -720, 725, -1065, -1905, 3960, -145, 1220, -2415, 530, 3245, -2450, -1810, -1610, 1490, -585, -2105, -9105, -2205, -1980, 390,...

[ 108650, 360, -2010, -865, 2665, -2525, 75, -690, 3985, -2190, 835, -1015, -1775, -1135, -1065, 3400, 1100, -30, 1830, -965, -635, -1705, -265, 2170, 600, -5, -110, 1790, 775, -990, -240, -3500, 185, 645, -2050, -2110, -5390, -5500, 0, 100...

[ 109450, 680, -1910, -735, -425, -175, 530, -1840, 1780, 1240, 670, -1435, -1080, -1170, -1355, 130, 4410, -220, -1325, 2170, -1345, -685, -745, 1795, 150, 1400, -830, -1605, 4750, -935, -1200, -2820, 105, 1140, -2275, -3080, -6615, -3385, -...

[ 132874, -100836, 150658, -61376, 8980, -6065, -35706, 49588, -25799, -13614, -42577, 91968, -22478, -26761, -67518, -124473, 254124, -61672, -26252, -53423, -180599, 232980, -431484, 481326, 8583, 48623, -140060, -230375, 115451, -219063, -73131, 345506,...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 90620, 970, 1770, 580, -960, -730, 85, -155, -840, 2865, -265, -60, 2660, 400, -700, -2990, 1660, 830, -100, 1600, 1355, 340, -935, -1260, -655, -850, -595, 865, 445, -395, 685, -1500, 900, 800, 100, -300, 580, -1480, 1450, 1970, 290, ...

[ 91290, 1025, 30, 1600, -565, -750, 150, -865, -85, 515, 1700, -685, 1640, 2280, -895, -2195, 630, 860, 505, 1000, 1125, 1625, -1285, -570, -980, -1420, -595, 795, 1200, -680, 480, -800, 380, -350, 1470, -665, 755, -990, -600, 2600, -495...

[ 89240, -270, 2300, 695, -890, -595, -440, -570, 480, 1495, 35, 440, 1860, 600, -220, -1510, 75, 450, 445, 1205, 1770, 485, -300, 1180, -2940, -2040, 185, 1010, -25, 130, -135, 1230, -1140, 545, -330, 30, 600, -455, 330, 1455, 520, 650...

[ 90440, 710, 220, 2030, -280, -500, -505, -1045, 970, -910, 2590, -215, 180, 2560, -675, -790, -1230, 680, 1100, 540, 1780, 1450, -220, -830, -1205, -1800, -40, -470, 1455, 440, -1105, 1345, -1260, -425, 1390, 365, -465, 190, -165, 855, ...

[ 585806, 464593, -271278, 170581, 104094, -81769, 48809, -179578, -227243, 72374, 370037, -214947, 198456, -28152, 253, -222714, -41811, 80876, -105715, 147951, -215393, 394393, -180993, -168921, 128188, 139370, -147873, 8220, 224553, -79045, -200984, -19...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 106400, 1395, 5, -360, 160, -1800, 200, -245, -455, 3490, -390, 300, 1000, 405, -1205, 1405, 585, -990, 400, -400, -1600, 0, 700, 1140, -1530, 2190, -2400, 605, -1285, 2180, 2310, -2310, 1930, 2930, 840, 1820, -2610, 1945, -2225, -2670, ...

[ 107600, 1605, 560, -405, 340, -1590, -1810, 1600, -1000, 80, 3540, -1090, 1200, 470, -140, -545, 1400, -100, -85, -330, -930, -545, -1025, 2000, -900, 1360, -560, -725, -320, -305, 2550, -700, -135, -530, 6465, -205, 55, 350, -1195, -2405...

[ 106100, 1360, 540, 70, -315, -310, -1365, 560, -145, 2265, 235, 885, -780, 680, 210, 470, 430, 25, -245, -795, -800, 215, -890, 1140, 390, 950, 400, -1630, -370, 20, 2405, 880, -1185, 4790, 135, 775, -300, -600, 575, -1905, -3085, -14...

[ 106520, 1005, 910, 145, -450, -130, -1515, 10, -560, -70, 3135, -410, 430, 1250, 245, -1375, 1815, 330, -1000, 65, -880, -795, 45, 455, 1215, -895, 1695, -2370, 685, -945, 1620, 2745, -2895, 2665, 3405, -20, 1170, -1810, 1630, -1800, -3...

[ 796823, 535522, 65242, -1773, -130774, 111602, -456658, 342875, -270060, -432625, 702981, -149740, 153534, -108880, 19882, -760993, 738789, -91139, 290695, 2365, 38775, -110932, -810812, 860625, -200368, 167184, -222542, -44323, 64379, -884946, 686920, -...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 105990, -3510, 3530, -30, -190, 2090, 2580, -2480, -200, -1805, 5, -2300, 1800, 2300, 450, 45, -395, 100, -725, -275, -510, -880, 9190, 4490, -1790, -195, 1695, 795, 1245, 2460, 1900, 10, -1510, 200, 2170, 730, 700, -200, 2100, 890, -19...

[ 107910, -1590, 900, 1160, 220, 820, 530, -815, 1040, -1045, -560, -1345, -1275, 3420, 1450, -1280, 1880, -90, -1080, 405, -1920, -1365, 1610, 13050, -1210, 50, -595, 1645, 20, 3080, 3445, 370, -2285, 0, 1815, 1155, 870, 630, -160, 2460, ...

[ 105800, -760, 1635, 120, 155, 950, 3975, 755, -3640, -1410, -1230, 1100, -2010, 2225, 840, -225, 1290, -585, 115, 300, -805, -1755, 7560, 5085, -655, -465, 435, 670, 1430, 2475, 2600, -375, 700, -2200, 1900, 1355, 375, 370, 1400, 1085, ...

[ 106120, -920, -1220, 3015, 145, -535, 970, 3145, -2750, 25, -2015, 705, -2070, 1705, 2145, -60, 45, -315, 350, -360, 90, -1910, -455, 13485, -145, -1000, -225, 1130, 1015, 1620, 3520, 670, 325, -1885, 645, 1980, 710, 785, -440, 2170, 57...

[ 649905, -434752, -383775, 861917, 221763, -329350, -624766, 257521, 128992, 507201, -158599, -324028, -1732489, 1843066, 183790, -558584, 772544, 32720, -135827, -292820, -397315, -1057219, -6833838, 8615706, -80073, -182968, -845020, 665647, -1745571, -3127...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 85800, -300, 380, 250, 575, -1100, 705, -180, 745, -2475, -1950, -1150, -1290, 1280, -2590, 1510, 355, -665, 2100, -2200, -700, 905, -1045, 825, -985, -400, -730, -70, -180, -3670, -1950, -600, -1500, 900, 305, -540, -1225, 1660, -1000, 1...

[ 87155, 955, -280, 200, 1305, -1300, -200, 1005, -330, -1400, -1950, -1495, -1200, 300, -1355, 780, -175, 525, 655, -1085, -1600, 1400, -780, -515, 260, -760, 10, -1065, 770, -3370, -2650, -585, -1275, 270, 390, -650, -110, 90, 570, -200, ...

[ 85680, 800, -385, 565, 890, -550, -930, 560, 630, 700, -3530, -1680, -1290, 145, -845, -555, 1075, 80, 1290, -500, -2290, 215, 680, -900, 1415, -2045, -130, -1275, 1890, -1850, -2400, -3900, -600, -180, 180, 140, -360, 20, 580, -680, 48...

[ 86295, 790, -230, -145, 1035, -50, -925, 725, 435, 255, -2790, -1820, -995, -1370, 575, -730, 140, 415, 235, 1190, -2190, -370, 885, -500, -85, -715, -750, -480, -40, -220, -2350, -3625, -785, -1025, 885, 365, -680, -765, 1175, -505, 64...

[ 299115, -117114, 72456, -95757, 258168, -91543, -268794, 13341, -84818, -463787, 461348, -29229, 242417, -389984, 314971, -188813, -134419, -255238, 201794, 385834, -245088, 205237, -40528, 270371, -207237, 63120, 178183, -118990, -1401021, 1210295, -70745...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 83820, -380, -600, -300, 2100, -3295, -2405, -2300, 30, 1910, -790, 1150, 1100, -285, 540, -965, -180, -1210, -1080, -120, 450, -450, 1105, -1685, 2380, 1705, -400, 970, -2675, -435, 1735, -720, -1045, 1495, 2370, -3300, 1405, -605, -850, ...

[ 84935, 650, -965, -530, 680, -1250, -2830, -2705, 385, 430, 170, 400, 1660, 360, 480, -1410, 455, -1220, -1080, 85, -630, -445, -5, 640, 160, 2185, 1190, 130, -3755, 1100, 230, 985, -1915, 520, 1980, -600, -345, 500, -550, 395, 500, 7...

[ 83435, 70, -535, -220, 2110, -490, -3140, -2195, -1220, 250, 450, 315, 540, 500, 1000, -300, -1340, -460, -1325, -315, -160, 200, 395, 100, 1005, 1395, 2300, -1580, -320, -2695, 1650, 10, -1200, 915, 4020, -3075, -550, -170, -195, -515, ...

[ 83825, 50, -535, -405, -95, 1930, -3695, -2175, -2225, 290, 1765, -955, 1350, 1165, -460, 705, -1120, -140, -1545, -495, -310, 750, -300, 530, -1300, 1925, 2050, -590, 525, -2980, 440, 1770, -1290, -780, 1945, 425, -195, 85, -1205, -65, ...

[ 225363, -17750, 123837, -80792, -57058, -103936, -247843, 90875, -104392, 35068, 23656, 187206, 106346, 15696, 44631, -103233, 94885, -57512, -210695, 326166, -329192, -55361, -6909, 66173, -38965, 206379, -274585, 258377, -573825, 396043, -128962, 34798...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 120000, 1695, -1000, -305, -690, 6300, -5570, 665, 405, 550, -75, 525, -1290, 2310, -780, 5260, -100, 2225, 2375, 2820, 980, 800, 15, -115, 150, -950, -5, -1555, 65, 805, 210, 780, -1450, 1950, -1895, -705, 100, 1060, 835, 1905, -1240, ...

[ 123140, 3145, 130, -1130, 695, 715, -2460, 2240, -1390, 2705, 5, -430, 125, -380, 1355, 715, 4940, 305, 560, 3105, 2190, 2110, 940, -250, 250, -1100, -700, -610, -235, -1500, 1995, 990, -840, 285, -230, -860, -65, 120, 1225, 880, 655, ...

[ 119600, 2295, -95, -625, -415, 4840, -1410, -2825, 305, 1615, -105, -245, -440, 850, 1795, 2540, 540, 1760, 2820, 2090, 1640, -190, 1095, -390, 400, -95, -1450, 95, -1245, 395, 220, 1030, 1655, -810, -640, -1705, -195, 375, 1125, 2085, ...

[ 120050, 260, 1485, -700, -465, 600, 3330, -3440, 75, 615, 845, 75, 335, -855, 2315, -1075, 4945, 215, 1615, 3565, 2175, 775, 645, 260, -290, 405, -1365, 145, -1285, -535, 1195, 295, -225, -65, 1310, -1820, -875, 160, 1510, 425, 3070, ...

[ 776003, 515540, 19683, -66302, -51103, -117206, -370680, 226073, -489157, 737575, 114814, -381157, 218911, -531255, 314703, -528731, 825546, -348205, -138178, 294398, 224415, 167713, -57936, 44354, 30313, -104877, -42198, 108066, 11589, -569839, 565318, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 126000, 2060, 335, -1695, 3095, 225, -3820, 2470, -750, -4920, -1175, 2290, -1615, 295, 915, -830, 325, 1295, -160, 3460, 3700, 2500, -400, 400, -1500, 1360, 2880, 2055, 1945, -10840, -10455, -4445, -3300, -1600, -3600, 1100, 4710, 890, -65...

[ 129250, 2195, 2605, -1315, -1035, 3475, -3100, -1335, 2665, -3905, -1950, 650, 500, -675, 280, 665, -1370, 625, 1875, 15, 4160, 3925, 435, 1440, -1505, 55, 2445, 3730, -880, -7520, -11900, -3225, -4415, -395, -4015, 550, 1600, 4900, -6370, ...

[ 124605, 1505, 380, -140, 660, 1750, -545, -790, -815, -1100, -4575, 2625, -1470, -850, 5, 595, -730, 3405, -210, 1465, 4820, 1405, 515, 1400, -1890, 1190, 3800, 3395, -2395, 3675, -23125, -1685, -4265, -3100, -1400, -1420, 3500, 4020, -3305...

[ 128440, 2665, 1945, -65, -960, 2295, 1030, -4435, 2010, -15, -4725, -1045, 1855, -2135, 1240, 845, -510, -845, 3210, -1745, 4175, 4475, 1180, 125, 225, -1105, 3000, 3215, -70, -395, -18265, -1700, -4055, -3130, -2015, -1600, 295, 5515, -825...

[ 726661, 345142, -38431, 188472, -464172, 442591, -157946, -376133, 353188, -146891, -156150, -687460, 993205, 75799, -179955, 32136, -102657, -721663, 562514, -844896, 402909, 491197, 126902, -40063, 53693, -378629, -1085762, 580484, -241644, -3154017, 447...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 111600, -110, -2040, 60, -830, -2460, 980, 3410, 690, -460, 70, -30, -1010, 1230, 1370, -1470, -4800, -110, 10, -1600, -1290, -250, -1740, -620, 1600, -280, -310, -1710, 1000, -3790, 2410, -1250, 2220, -290, 50, 1870, -480, -1930, -2920, ...

[ 114240, 840, -470, -410, -710, -1990, -1020, 2200, 3130, -3270, 3190, 250, -920, 320, -1760, 2500, -4640, -3420, 2620, -1070, -1280, -170, -1660, -890, 350, 530, -1510, 200, -170, -2880, 360, 1060, -670, 1660, -60, -640, 2040, -1000, -3100,...

[ 111510, 810, -720, -1190, -190, -820, -1980, 3920, 330, 150, 610, -910, 500, -230, 680, 1320, -2350, -4920, 300, 120, -1920, -1040, -360, -1460, 240, 1400, -1380, -670, -480, 150, -1220, -180, 290, 80, 310, 1240, 480, -390, -1520, -3590, ...

[ 113610, 2480, -1050, -1480, 650, -1510, -1550, 970, 2930, 440, 440, -1000, -30, -20, 800, 980, -1680, -4760, -110, -460, -740, -1170, -540, -1380, -840, 1560, -320, -460, -1550, 790, -2980, 1880, -2010, 2150, 80, 1040, 980, -480, -1710, -...

[ 197063, -24894, 86903, 26883, -6366, -69349, 6764, -3661, 80552, -1130244, 1098634, 55376, -21931, 12659, -230482, 68313, 45653, 110547, -34967, -38546, 26726, 16895, -1314, 3211, -15426, -40598, -201695, 240174, -74498, -153872, 52184, 45216, -724, ...