average-developer/stocks-MAXHEALTH-1D-candles

text listlengths 92 249
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 14050, -110, -320, 195, 5, 480, 300, -500, 20, -10, 150, -125, -230, -5, 220, -320, -705, 715, 1440, -85, 45, 90, 300, 45, -315, 0, 330, 285, 345, -340, -75, -175, 610, -210, 465, -390, 355, 150, -85, 725, -25, 155, 150, 90, -21...
[ 14390, 150, -245, -115, 160, -290, 890, -255, -105, -60, 200, 95, -260, -675, 535, -260, -445, -120, 1090, 1075, -65, 30, 270, 170, -150, -130, -20, 425, -5, 260, -220, -15, -5, 480, -300, 200, -170, 715, -125, 255, 620, -195, -90, ...
[ 13965, -40, -5, -200, 110, 405, 585, 260, -705, -300, 55, 300, -220, -280, 115, 85, -50, -350, 1350, 90, 160, -50, 225, 50, 75, -200, 290, 150, 250, -145, -125, -70, 460, 1975, -1795, 60, -105, 315, -60, 550, 35, 90, 215, 175, -...
[ 14015, -35, -45, -275, 230, -15, 535, 590, -995, 105, 35, 145, -150, -185, -20, 165, -285, -655, 930, 1125, 20, 55, 35, 295, -25, -130, -65, 240, 285, 110, -175, -55, 5, 405, -305, 595, -475, 550, -5, 135, 540, 65, 60, 290, -90,...
[ 589483, 437087, -69428, -172706, 148430, -877238, 279826, 383827, 147374, 18744, -129311, 62907, 21365, 1373, -120935, -47349, -453209, -1328009, 694599, 1280973, -253241, 96744, 175614, 109023, -158341, -123615, -275636, 213669, -301567, 556176, -378383, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 43150, 550, 860, -1125, 1365, 500, 530, 570, 500, 300, -645, 850, 455, -1680, 1925, 310, 935, 450, -700, -800, 355, -155, -400, 535, -35, 1200, 780, 1460, 540, -2280, -1150, 700, 100, 1600, 760, 90, 120, -220, -765, 270, 45, -315, 1...
[ 45805, 2460, 645, -385, 445, 845, 255, 890, -350, 1510, -885, 680, 255, -1535, 825, 1400, 280, 1370, -400, -1780, 1380, -180, -120, -350, 405, 445, 600, 900, 1410, -1210, -1150, -550, 540, -425, 2895, 390, -55, 210, -620, 65, 190, -25...
[ 42350, 315, 735, 195, -395, 985, 615, 455, 205, 1060, -745, 115, 810, 140, -300, 320, 955, 575, 510, -945, -705, 250, 5, 3225, -3030, 870, 530, 1445, 620, -145, -1135, -1240, -5, 2420, 380, 50, -425, -40, -125, -540, 305, 75, 960, ...
[ 44290, 1285, 530, 970, -1005, 1130, 645, 750, 270, 940, -425, -70, 670, 365, -1705, 1785, 315, 995, 605, -1175, -460, 360, -80, -425, 695, 150, 680, 775, 1285, 180, -1485, -1030, 275, 135, 2015, 670, -60, -85, -120, -635, 320, -5, -...
[ 1521774, 480875, 175888, -668887, 266168, -203643, -978721, 1692949, -2874266, 2643230, -1224515, 577954, 971003, -797810, -482674, 1130765, -290134, 777455, -766843, 481612, -63547, 119077, 113292, -615387, 159613, -412930, -226312, 613256, 529540, -82507, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 45355, 1565, -160, -745, 1195, -1200, 450, 105, 1820, -375, -330, -270, 280, -330, 250, -515, -380, -165, 1160, -2125, -155, 230, 470, 355, 960, -535, 515, -745, 340, 890, 200, 10, -950, -660, -630, -1670, 510, -510, -190, 220, -240, ...
[ 45695, -305, 2020, -985, 245, 0, -370, 150, 940, 730, -350, -350, 520, -45, -625, 210, -85, -655, 380, -945, -65, -520, 400, 350, 570, -665, 810, 100, 55, 10, 1230, -610, 10, -660, -750, -1600, 455, -805, 150, -25, -865, -640, 1280,...
[ 43535, 530, -315, -200, 860, -70, -975, 205, 1235, 405, -475, -690, 180, 325, 440, -870, 45, -720, 625, -520, -985, -300, 885, -190, 1160, 335, -295, -80, -30, 310, 970, 690, -205, -1870, -925, -55, -1215, -130, 250, -700, 535, -440, ...
[ 43955, -1470, 1625, 30, -785, 1315, -1480, 765, 130, 1365, -235, -650, 160, 215, -320, 20, 10, -575, -35, 110, -990, -480, 220, 720, 330, 855, -510, 330, -650, 650, 655, 820, -670, -835, -945, -250, -1465, 150, 125, -585, 80, -270, ...
[ 1406557, -647260, 1674481, -272979, -271131, 86236, -1386658, 441824, -279261, 941292, -194410, -393168, 545997, -1621803, 878559, 930002, -426901, -423180, 1173952, -519331, 363818, -1931237, -39039, 784459, 47191, -378552, -768598, 414596, -1888083, -11980...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 68480, 395, 285, 2400, -270, 670, -2160, -625, -1655, -995, -2355, 2735, 855, 400, 1915, 1065, -885, -3760, 4615, 2975, 1875, 190, -295, -295, -575, 1455, -1295, 615, -490, 1510, 190, 790, -660, 535, 175, -650, 500, 1005, -250, 650, 400...
[ 68990, 110, 575, 305, 2330, -315, -1465, -615, -1660, -710, -2365, 10, 2620, 1275, 675, 990, -195, -3040, -435, 5420, -1090, 4565, -5, -255, -245, 415, 195, -1420, 955, 370, 1900, 95, 5, 335, -25, -265, -240, -710, 2355, -355, 505, -9...
[ 67350, -575, 1060, 1725, 1535, 515, -1810, -1315, -1585, -705, -1555, 260, 1030, 1065, 1160, 1345, -230, -2170, 2495, 2875, 1230, 390, 695, -1135, -90, 1095, -250, -690, 445, 575, 955, -95, -295, 780, 80, 145, -210, 1605, -205, -395, 69...
[ 68625, 145, 690, 305, 2595, -95, -40, -1375, -1730, -690, -1615, -1855, 2340, 1240, 890, 935, 1255, -2675, -835, 3905, 1655, 2255, 1160, -1110, -340, -45, 1230, -1725, 1380, -765, 1625, 640, -335, 320, -35, 265, -685, 345, 1585, -325, 4...
[ 461141, -95183, -156533, -419531, 17713, -588879, 171213, -632721, 649925, -962630, -473250, 927645, -123171, -63876, 615537, 669340, -714704, -463994, -188739, 50693, -2583788, 3500953, 163109, 755562, 88921, -962505, -121540, 226096, -91555, -812593, 486...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 114370, 3870, -5850, 1485, -280, -2225, -700, 1070, -2305, 1790, -490, 795, 4010, 2195, -695, 5495, -3650, 2395, 3660, 1010, 5295, -705, -3295, 1900, 1995, -3895, 7300, -4105, -2600, -4610, 4470, -380, -1580, -4015, -1710, -325, 4750, 1300, ...
[ 115510, -5290, 4335, -330, 1605, -3590, -1220, -200, -295, -1060, 2745, -650, 2360, 3400, 755, 700, 2065, -420, 3900, 1855, 2555, 3875, -3080, -390, 685, -295, 795, 545, -745, -4985, 3345, -1090, -2850, -1520, -1700, -1200, 1605, 4295, 20, ...
[ 112595, 2585, -2040, -985, -300, -320, -2320, 665, -2775, 995, 85, 825, 3560, 2990, -1450, 4875, -1995, 1655, 3845, 295, 5390, 5, -340, 335, -490, 1100, 2780, -4075, -1710, 705, -925, 340, -3615, 865, -4670, -55, 3370, 2080, 240, 1060, ...
[ 112815, -3395, 3570, -2930, 1665, -205, -2410, -1550, -1260, -1545, 2395, 475, 1235, 3550, 1505, 20, 2080, -75, 3265, 2990, 1515, 3945, 290, -2930, 2040, 1400, -2820, 980, -765, -205, -640, 435, -2880, 570, -5425, 50, -115, 3530, 800, 290...
[ 1024195, -1071303, 1328316, 85246, -68887, -369671, -2570190, 779990, 360102, 142488, 926086, -1311406, -673259, -933433, 2139445, 760905, 399404, -2805976, 1667237, -350568, 918527, -824458, 537629, -273942, 1245363, -3359871, 2451214, 845676, 306742, -2166...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 104870, -2030, -530, -720, 750, -780, 260, 1270, 3650, -4010, -1890, 770, -150, 580, 110, -350, -2450, 2000, -310, -3100, -740, -3860, 790, -1550, 1330, -1070, -1490, 2390, -600, 5100, -2640, 3640, 1130, -1020, -2100, 2160, -3800, 1530, 690...
[ 105270, -1630, -850, -580, -670, 820, -350, 430, 2010, -1270, -1770, 70, -170, 130, 270, 840, -2900, 890, 1000, -3090, -1230, -3420, -260, -170, -20, -1000, -350, 150, 1190, 160, 2580, 1980, 1840, -440, -1410, 1580, -3220, -20, -540, -730...
[ 103520, 320, -2780, -860, -180, 500, -720, 1130, 3510, 110, -4340, 380, -1250, 280, 710, 600, -1140, -250, 490, -690, -3600, -400, -3610, -240, 80, 360, 100, -990, 1210, 4300, -710, 2030, 640, -530, 1550, -680, -1450, -2370, 160, -1400, ...
[ 104510, 430, -2330, -1020, -710, 620, -240, 180, 2730, 1740, -4190, -1240, 410, -660, 1080, 240, -470, -1800, 1350, -210, -3150, -790, -3740, 100, -80, 450, 230, -2530, 1220, 450, 4770, -490, 1850, 510, -560, 820, -260, -3730, 990, -1300,...
[ 1426506, -10154940, 10175298, 139688, 233192, -271347, -788912, -1192192, -1867039, 884723, 2823447, -187536, -613600, 1036380, -1144436, -592036, -68786, 1214825, -1238004, -763258, 1594615, -1229924, 1799105, 214222, 301832, -845523, -858597, 566784, -526273...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 14050, -110, -320, 195, 5, 480, 300, -500, 20, -10, 150, -125, -230, -5, 220, -320, -705, 715, 1440, -85, 45, 90, 300, 45, -315, 0, 330, 285, 345, -340, -75, -175, 610, -210, 465, -390, 355, 150, -85, 725, -25, 155, 150, 90, -21...

[ 14390, 150, -245, -115, 160, -290, 890, -255, -105, -60, 200, 95, -260, -675, 535, -260, -445, -120, 1090, 1075, -65, 30, 270, 170, -150, -130, -20, 425, -5, 260, -220, -15, -5, 480, -300, 200, -170, 715, -125, 255, 620, -195, -90, ...

[ 13965, -40, -5, -200, 110, 405, 585, 260, -705, -300, 55, 300, -220, -280, 115, 85, -50, -350, 1350, 90, 160, -50, 225, 50, 75, -200, 290, 150, 250, -145, -125, -70, 460, 1975, -1795, 60, -105, 315, -60, 550, 35, 90, 215, 175, -...

[ 14015, -35, -45, -275, 230, -15, 535, 590, -995, 105, 35, 145, -150, -185, -20, 165, -285, -655, 930, 1125, 20, 55, 35, 295, -25, -130, -65, 240, 285, 110, -175, -55, 5, 405, -305, 595, -475, 550, -5, 135, 540, 65, 60, 290, -90,...

[ 589483, 437087, -69428, -172706, 148430, -877238, 279826, 383827, 147374, 18744, -129311, 62907, 21365, 1373, -120935, -47349, -453209, -1328009, 694599, 1280973, -253241, 96744, 175614, 109023, -158341, -123615, -275636, 213669, -301567, 556176, -378383, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 43150, 550, 860, -1125, 1365, 500, 530, 570, 500, 300, -645, 850, 455, -1680, 1925, 310, 935, 450, -700, -800, 355, -155, -400, 535, -35, 1200, 780, 1460, 540, -2280, -1150, 700, 100, 1600, 760, 90, 120, -220, -765, 270, 45, -315, 1...

[ 45805, 2460, 645, -385, 445, 845, 255, 890, -350, 1510, -885, 680, 255, -1535, 825, 1400, 280, 1370, -400, -1780, 1380, -180, -120, -350, 405, 445, 600, 900, 1410, -1210, -1150, -550, 540, -425, 2895, 390, -55, 210, -620, 65, 190, -25...

[ 42350, 315, 735, 195, -395, 985, 615, 455, 205, 1060, -745, 115, 810, 140, -300, 320, 955, 575, 510, -945, -705, 250, 5, 3225, -3030, 870, 530, 1445, 620, -145, -1135, -1240, -5, 2420, 380, 50, -425, -40, -125, -540, 305, 75, 960, ...

[ 44290, 1285, 530, 970, -1005, 1130, 645, 750, 270, 940, -425, -70, 670, 365, -1705, 1785, 315, 995, 605, -1175, -460, 360, -80, -425, 695, 150, 680, 775, 1285, 180, -1485, -1030, 275, 135, 2015, 670, -60, -85, -120, -635, 320, -5, -...

[ 1521774, 480875, 175888, -668887, 266168, -203643, -978721, 1692949, -2874266, 2643230, -1224515, 577954, 971003, -797810, -482674, 1130765, -290134, 777455, -766843, 481612, -63547, 119077, 113292, -615387, 159613, -412930, -226312, 613256, 529540, -82507, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 45355, 1565, -160, -745, 1195, -1200, 450, 105, 1820, -375, -330, -270, 280, -330, 250, -515, -380, -165, 1160, -2125, -155, 230, 470, 355, 960, -535, 515, -745, 340, 890, 200, 10, -950, -660, -630, -1670, 510, -510, -190, 220, -240, ...

[ 45695, -305, 2020, -985, 245, 0, -370, 150, 940, 730, -350, -350, 520, -45, -625, 210, -85, -655, 380, -945, -65, -520, 400, 350, 570, -665, 810, 100, 55, 10, 1230, -610, 10, -660, -750, -1600, 455, -805, 150, -25, -865, -640, 1280,...

[ 43535, 530, -315, -200, 860, -70, -975, 205, 1235, 405, -475, -690, 180, 325, 440, -870, 45, -720, 625, -520, -985, -300, 885, -190, 1160, 335, -295, -80, -30, 310, 970, 690, -205, -1870, -925, -55, -1215, -130, 250, -700, 535, -440, ...

[ 43955, -1470, 1625, 30, -785, 1315, -1480, 765, 130, 1365, -235, -650, 160, 215, -320, 20, 10, -575, -35, 110, -990, -480, 220, 720, 330, 855, -510, 330, -650, 650, 655, 820, -670, -835, -945, -250, -1465, 150, 125, -585, 80, -270, ...

[ 1406557, -647260, 1674481, -272979, -271131, 86236, -1386658, 441824, -279261, 941292, -194410, -393168, 545997, -1621803, 878559, 930002, -426901, -423180, 1173952, -519331, 363818, -1931237, -39039, 784459, 47191, -378552, -768598, 414596, -1888083, -11980...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 68480, 395, 285, 2400, -270, 670, -2160, -625, -1655, -995, -2355, 2735, 855, 400, 1915, 1065, -885, -3760, 4615, 2975, 1875, 190, -295, -295, -575, 1455, -1295, 615, -490, 1510, 190, 790, -660, 535, 175, -650, 500, 1005, -250, 650, 400...

[ 68990, 110, 575, 305, 2330, -315, -1465, -615, -1660, -710, -2365, 10, 2620, 1275, 675, 990, -195, -3040, -435, 5420, -1090, 4565, -5, -255, -245, 415, 195, -1420, 955, 370, 1900, 95, 5, 335, -25, -265, -240, -710, 2355, -355, 505, -9...

[ 67350, -575, 1060, 1725, 1535, 515, -1810, -1315, -1585, -705, -1555, 260, 1030, 1065, 1160, 1345, -230, -2170, 2495, 2875, 1230, 390, 695, -1135, -90, 1095, -250, -690, 445, 575, 955, -95, -295, 780, 80, 145, -210, 1605, -205, -395, 69...

[ 68625, 145, 690, 305, 2595, -95, -40, -1375, -1730, -690, -1615, -1855, 2340, 1240, 890, 935, 1255, -2675, -835, 3905, 1655, 2255, 1160, -1110, -340, -45, 1230, -1725, 1380, -765, 1625, 640, -335, 320, -35, 265, -685, 345, 1585, -325, 4...

[ 461141, -95183, -156533, -419531, 17713, -588879, 171213, -632721, 649925, -962630, -473250, 927645, -123171, -63876, 615537, 669340, -714704, -463994, -188739, 50693, -2583788, 3500953, 163109, 755562, 88921, -962505, -121540, 226096, -91555, -812593, 486...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 114370, 3870, -5850, 1485, -280, -2225, -700, 1070, -2305, 1790, -490, 795, 4010, 2195, -695, 5495, -3650, 2395, 3660, 1010, 5295, -705, -3295, 1900, 1995, -3895, 7300, -4105, -2600, -4610, 4470, -380, -1580, -4015, -1710, -325, 4750, 1300, ...

[ 115510, -5290, 4335, -330, 1605, -3590, -1220, -200, -295, -1060, 2745, -650, 2360, 3400, 755, 700, 2065, -420, 3900, 1855, 2555, 3875, -3080, -390, 685, -295, 795, 545, -745, -4985, 3345, -1090, -2850, -1520, -1700, -1200, 1605, 4295, 20, ...

[ 112595, 2585, -2040, -985, -300, -320, -2320, 665, -2775, 995, 85, 825, 3560, 2990, -1450, 4875, -1995, 1655, 3845, 295, 5390, 5, -340, 335, -490, 1100, 2780, -4075, -1710, 705, -925, 340, -3615, 865, -4670, -55, 3370, 2080, 240, 1060, ...

[ 112815, -3395, 3570, -2930, 1665, -205, -2410, -1550, -1260, -1545, 2395, 475, 1235, 3550, 1505, 20, 2080, -75, 3265, 2990, 1515, 3945, 290, -2930, 2040, 1400, -2820, 980, -765, -205, -640, 435, -2880, 570, -5425, 50, -115, 3530, 800, 290...

[ 1024195, -1071303, 1328316, 85246, -68887, -369671, -2570190, 779990, 360102, 142488, 926086, -1311406, -673259, -933433, 2139445, 760905, 399404, -2805976, 1667237, -350568, 918527, -824458, 537629, -273942, 1245363, -3359871, 2451214, 845676, 306742, -2166...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 104870, -2030, -530, -720, 750, -780, 260, 1270, 3650, -4010, -1890, 770, -150, 580, 110, -350, -2450, 2000, -310, -3100, -740, -3860, 790, -1550, 1330, -1070, -1490, 2390, -600, 5100, -2640, 3640, 1130, -1020, -2100, 2160, -3800, 1530, 690...

[ 105270, -1630, -850, -580, -670, 820, -350, 430, 2010, -1270, -1770, 70, -170, 130, 270, 840, -2900, 890, 1000, -3090, -1230, -3420, -260, -170, -20, -1000, -350, 150, 1190, 160, 2580, 1980, 1840, -440, -1410, 1580, -3220, -20, -540, -730...

[ 103520, 320, -2780, -860, -180, 500, -720, 1130, 3510, 110, -4340, 380, -1250, 280, 710, 600, -1140, -250, 490, -690, -3600, -400, -3610, -240, 80, 360, 100, -990, 1210, 4300, -710, 2030, 640, -530, 1550, -680, -1450, -2370, 160, -1400, ...

[ 104510, 430, -2330, -1020, -710, 620, -240, 180, 2730, 1740, -4190, -1240, 410, -660, 1080, 240, -470, -1800, 1350, -210, -3150, -790, -3740, 100, -80, 450, 230, -2530, 1220, 450, 4770, -490, 1850, 510, -560, 820, -260, -3730, 990, -1300,...

[ 1426506, -10154940, 10175298, 139688, 233192, -271347, -788912, -1192192, -1867039, 884723, 2823447, -187536, -613600, 1036380, -1144436, -592036, -68786, 1214825, -1238004, -763258, 1594615, -1229924, 1799105, 214222, 301832, -845523, -858597, 566784, -526273...