average-developer/stocks-LALPATHLAB-1D-candles

text listlengths 7 252
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000 ]
[ 40500, 0, -140, -1460, -2900, 3100, 5900 ]
[ 40960, -20, -440, -1070, -2860, -90, 3260 ]
[ 39360, 110, -900, 250, -1500, -400, 6240 ]
[ 40220, 0, -110, -220, -1220, -3030, 3550 ]
[ 2823162, -20, 207894, -2674046, -1559116, -11628548, -25958810 ]
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 53500, 870, 250, 1330, 50, -1180, 830, -300, -850, -2300, 1750, 50, -850, -1210, -320, -1020, -550, 70, -1120, 1890, -1940, 250, -1150, 500, -250, -700, -1350, 950, -2250, 2800, 4150, -950, -500, -2520, -130, -1000, 6200, -5000, 1000, -19...
[ 54380, 880, 300, 1330, 350, -880, -540, 440, -600, -1700, 60, 990, -750, -950, -450, -800, -650, -1400, 0, 1000, -650, -440, -1110, 450, 0, -600, -650, -490, -1200, -1560, 4050, 2750, -260, -1790, -1500, -890, 1140, 50, 1200, -1190, -29...
[ 53100, 1350, 240, 710, 300, -80, -470, -120, 410, -1290, 320, 230, -1460, -490, -1200, -170, -940, -250, -1540, 1800, 1350, -3400, 300, -580, 580, 100, -1600, -380, 600, -470, 4150, -600, 630, 1960, -4890, -510, 8460, -8370, 640, 680, -...
[ 53550, 210, 840, 920, 830, -320, -1100, 720, 60, -1100, -1920, 1410, -130, -730, -980, -540, -590, -390, -2120, 960, 660, -1370, 430, -810, 630, -290, -1130, -800, 600, -2190, 2510, 3370, -410, 1120, -3870, -940, 650, 140, 620, 970, -20...
[ 63208, 6342, 888, -3908, 15770, -26642, 13022, -41202, -58592, 63736, -82734, 64362, 45166, -48900, 50652, -28288, -9866, -14450, 55138, -296, -297298, 303888, -88140, 114796, -24420, -42626, 50616, -45044, -49040, -304186, 322012, 94888, -28128, -10...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86340000, 86460000, 86400000, 86400000, 259200000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86100000, 86700000, 259200000, 864000...
[ 44850, 1510, -410, -200, -400, 100, 400, -510, 210, -400, 280, 20, -200, -100, 50, 50, 950, -700, -120, 20, -50, -70, 170, -300, 50, -100, 450, -1100, 250, -250, 200, 50, 1500, 700, 550, 2000, -600, -650, -380, 1400, 1310, -230, 190...
[ 45300, 300, 880, -130, -700, 260, 190, 0, -130, -310, 450, 110, -70, -100, -250, 250, 50, 290, -310, 20, 0, -80, 70, -190, -300, 390, 10, -650, 100, -100, -150, 30, 320, 1220, 330, 1250, 1170, -720, -250, 100, 1250, 1200, 100, 146...
[ 43560, 310, 150, -360, -290, -250, 600, 0, 0, -760, 900, -640, 0, -310, 60, 500, 550, -110, 460, -1350, 300, -400, 150, -200, 190, 160, 700, 200, -1720, 520, 50, 1090, -440, 950, 2050, 1000, 60, -1060, -460, 480, 1690, 30, 1260, 2...
[ 44060, -530, 1150, -230, -510, -210, 90, 670, -940, 120, 10, 190, 170, -260, -70, -80, 30, 800, -700, -100, -30, 150, -40, -90, -30, 20, -20, 100, -600, 0, 140, -160, 160, 1280, 960, 930, 1690, -930, -460, -380, 1290, 1310, 540, 1...
[ 287354, 214868, 28926, -13544, -70158, -2634, 77000, -202000, 212036, -5782, -19364, -12544, 35478, -19484, 182, -65654, 54414, 35332, -45274, -65962, -3288, 46308, -13276, -129746, 34546, 76444, -122980, -249778, 385312, -105084, 9738, -85196, -94632,...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225600000, 86700000, 86400000, 86400000, 86400000, 34560...
[ 45560, -1040, 100, -450, -710, 160, -220, -30, -300, 190, -380, 440, 180, 870, -950, -1400, 1350, 690, 2080, 1850, -670, 40, -10, -90, 700, -1240, 1450, 620, 850, -1320, 460, -640, 870, -1190, -1000, -1100, 1050, 650, -680, -220, -400, ...
[ 46100, -500, -960, 460, -910, -440, 450, -630, 230, 0, -650, 300, 40, 20, -60, -390, -860, 1250, 510, 2480, 1510, -10, 260, -360, 420, -460, -550, 1900, 200, -350, -440, 140, -220, 320, -1580, -520, 400, 560, 40, -100, -400, -490, 3...
[ 44550, -770, -960, 230, -610, -560, -20, -320, 310, -310, -10, -230, 740, 410, 1120, -2120, 900, 830, 1460, 1360, 500, -660, 490, -130, -260, 80, 220, 1060, 1130, -390, -1240, 50, 300, 370, -1220, -900, -60, 260, 200, 190, -390, -70, ...
[ 45520, 100, -1070, 0, -460, -810, 230, -470, 410, -620, 90, -220, 100, 890, -300, -590, 190, -380, 1190, 2240, 1880, -660, 30, 10, 240, 80, -740, 1310, 520, 710, -1380, 400, -640, 1200, -1030, -950, -320, -30, 870, -480, -80, -720, ...
[ 683376, -515910, 1141796, -4698, 14738, -63026, 50728, -44900, 62876, -38228, -8374, -23008, 47044, -170376, 73782, 14564, -53846, -10540, -1484908, 1508578, -643502, 656352, 42232, 76764, 23544, -41116, -149036, 54486, 27738, 10168, 48796, 46802, -133...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 74740, -460, 250, 1570, 380, -730, -1020, 90, 1410, 220, -870, -2100, -1050, 450, -4900, -1400, 120, -1020, 2060, 1740, 1140, -590, -1350, 1250, 1170, -370, -750, -400, -3440, 2890, -40, 840, 4150, 1500, -250, -990, 40, 2200, 490, -510, ...
[ 74950, -1050, 500, 520, 1430, -180, -2220, 1020, -450, 1390, -70, -1940, -1550, -700, -3250, -2100, -800, 0, 400, 1000, 2250, 150, -200, -450, 250, 1910, -1130, -630, -2490, -1580, 4400, -480, 1000, 4500, 110, -610, 700, 160, 250, 1590, ...
[ 74350, 300, -60, 850, 700, 10, -450, -1060, 810, 670, 80, -250, -2500, -60, 10, -5070, -2180, 970, 580, 1260, 990, 1200, -1200, -800, 2300, 200, -1450, -250, -510, -1020, 1680, 650, 2590, 1700, 160, 1480, -2380, 1400, 550, 1700, -1560, ...
[ 74700, -10, -130, 340, 1240, 440, -720, -980, 60, 1260, 540, -720, -2180, -1850, 610, -4380, -2130, 40, -530, 1840, 2280, 1280, -1040, -860, 750, 1890, -1100, -300, -690, -2670, 2420, -120, 710, 4260, 1040, 1470, -2150, 420, 1150, 1160, ...
[ 64090, -48842, 28646, -80412, 71478, -39716, -31296, 84276, -119074, -46390, -468658, 387448, 138964, -144016, -124938, 205462, 10246, 47344, -38932, -41924, 6694, 159964, 23282, -161860, 27136, 84134, 3836, 4696, -129870, -203092, 303958, -191568, -29...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 115940, -500, 840, 600, 2550, 3250, -900, -310, 1690, 1100, -1430, 2050, -2880, 1630, -1500, -2550, -200, 640, -790, -810, -490, -570, 3070, -450, -1350, -2800, 5070, 3630, -150, 220, -2390, -330, 2450, -100, 400, -5750, -2100, -1450, 800, ...
[ 116200, -400, -560, 360, 2150, 3100, -1200, -250, 3080, 20, -300, 350, -30, -40, -360, -2170, -350, -2100, 1800, -1150, -160, -700, -40, 1700, -280, -5010, 2300, 4220, 3440, 40, -1260, -110, 1010, 460, -1620, -2900, -2770, -2960, 610, 253...
[ 115000, 590, 650, -240, 2870, 1930, 1950, 1850, -2400, 590, 510, 800, -650, -1700, 100, -350, -2500, 0, -500, -600, 1070, -2030, 1610, 1200, 640, -3390, 3660, 2810, 530, -1280, 280, -2020, 2420, 340, -340, 1950, -7900, -700, -1500, 1440, ...
[ 115260, -680, 400, 640, 1300, 2300, 2510, -1210, 920, 1280, -990, -10, 1760, -2300, 560, -400, -2620, 30, -90, -700, 230, -1600, -590, 3080, -460, -1610, -1030, 4690, 3610, -1410, 390, -2350, 880, 610, 320, 1360, -7250, -2240, -200, 1630,...
[ 145862, 1226, -59182, -129142, 93718, -103678, -32552, -367738, 417732, 74380, -10454, 49660, 11570, 96680, -289004, -466620, 570494, -41560, 217356, -38438, -100750, 43360, -50562, 136178, -156794, -50850, -82744, -92414, 339192, -46062, -269752, 461608...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 186850, 590, 7540, 1900, 820, 340, 5560, -1400, 580, 420, -5820, 2060, -540, 3550, -4010, -490, -9700, 8450, -4990, -5360, -4400, 3750, -3500, -4600, 8600, 17500, -560, -200, 2100, -11490, -2450, 2300, -3400, 830, 3870, -1500, -1750, -190, ...
[ 191640, 3640, 4460, 4090, 1550, -780, 3680, 2500, 650, 1350, -6060, -160, 720, 260, -860, -1240, -7610, 5750, -2800, -6430, -5020, 290, 1780, -4290, -1070, 11440, 13050, -1830, 2230, -9130, -2070, -950, -300, -680, 2330, 2350, -3700, 340, 5...
[ 186340, 2290, 6400, 2850, 1300, 1450, 2300, 2070, -560, 2740, -4410, -1440, -410, 510, 250, -3150, -1910, 770, -1210, -3110, -3290, -4170, 2070, 2180, -3100, 16170, 50, -240, 4940, -7550, -5050, -1950, -450, -1740, 2940, 3250, -4950, 360, 1...
[ 191110, 4580, 3380, 4930, 1420, 1060, 1660, 3940, -70, 890, -1310, -5650, 2290, 110, 2280, -3520, -1920, -1040, 220, -2910, -4730, -4150, 3510, -3330, -4800, 11410, 11680, -260, 700, -2850, -6610, -2390, 2260, -3090, 1620, 3200, -3190, -470, ...
[ 413568, -492240, 529518, 232318, -65302, -124382, 144484, -36328, -66172, 16112, 41868, -95642, 108700, -155954, 9504, 113100, -513940, 475320, -245286, -37350, -334900, 8148, 423534, -1164456, -958460, 1392396, 1027766, -70180, -488718, 485114, 42970, -...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 115000, 950, 960, -1650, -2760, -700, -4200, 5660, 2180, 160, -3100, -1250, -200, -2450, -1350, 180, -1230, 540, -1900, 1190, 1420, -270, 2520, -300, -1300, 2250, -2380, 600, -570, 2700, -1580, -2100, -1520, -500, 6850, -800, -550, -8000, -...
[ 115460, -1010, 820, -50, -2460, -2580, -2230, 970, 6200, 700, -2680, -1360, -2310, -1050, -500, -750, -80, -660, -670, -340, 1250, 800, -300, 750, 620, 400, -900, 220, -140, -450, 1050, -780, -1900, -120, -480, 4480, 1120, -8840, -3280, 1...
[ 112500, -200, -100, 520, 220, -3620, -600, 740, 2790, 190, -1440, -3090, -800, 1690, -3840, -1760, -310, -220, -810, -140, 1330, 450, 1250, 290, -690, 2150, -650, -1800, 1540, 830, 260, -780, -2680, 2280, 1900, 950, 850, -3750, -8050, 0, ...
[ 113020, -1220, 620, 1000, -1310, -3360, -1380, -2850, 7160, 300, -380, -3710, -700, 910, -3410, -1450, 100, -520, -1080, -360, 750, 1970, -340, 1590, -510, -200, 1770, -2330, 280, 250, 2100, -990, -2910, -850, -130, 6570, -360, -2290, -1097...
[ 531284, -641934, 258566, 311134, -227096, -274908, -98980, -2359158, 3256466, 13088, 2718, 67380, -259702, -373854, 459964, 233310, 38602, -152158, -215036, 115814, -121318, 52860, 25694, 113614, 150788, -112782, -90436, 33966, 64260, -381956, 167348, 48...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 128200, -550, -1750, -450, 910, 6640, -5350, 1250, 1640, -2680, 790, 1500, -2420, -1440, -4640, 50, -1040, 490, -2350, 2100, 2050, 810, -1360, 3500, -4000, -1200, -290, 20, 1470, 2770, -660, -2010, -1300, -550, 1850, 1400, 450, 2550, 6400, ...
[ 129240, -170, -1330, -940, -1240, 1980, 840, 710, 290, 560, 290, 710, -1450, -2450, -4040, 480, -1020, -370, -1850, 40, 2380, 1530, -950, -1110, 630, -1270, -230, -1140, 2360, 450, 3150, -2000, -1300, -760, -740, 1060, 1800, 1790, 610, 79...
[ 127150, 50, -280, -2420, 2030, 5440, -730, -2750, 1110, -1480, -70, 1570, -970, -1370, -3330, -3330, 730, -1100, -350, -510, 1460, 1320, 50, 1580, 420, -3520, -1290, 5480, -5090, 2980, 1250, -630, -3450, 990, -630, 990, 700, 3340, 7010, 2...
[ 128880, 680, -380, -1420, 180, 280, 6060, -3170, 550, -300, -580, -300, 1230, -2040, -3840, -2590, 340, -740, 360, -2590, 2260, 1440, 1070, -2000, 3890, -4290, -920, 840, -80, 910, 2400, 470, -3390, 710, -2790, 2910, 600, 780, 2610, 6570,...
[ 241778, -170032, 115544, -40880, -725538, -617784, 740254, 215470, 325334, 174186, -171762, -187274, 170246, -482700, 512210, 190732, -50608, -2880, -100268, -203670, -21578, 193062, -65002, -572340, 608740, 157690, -59590, -428076, 468064, -323482, 390374...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 146800, 170, -270, 1050, -1840, 7680, -10990, 450, -700, 2510, -1360, -2310, -5260, -840, 1460, 3360, 4540, 610, -110, -2310, 900, 1030, -2570, -3300, 290, 330, 3570, -340, 2480, 700, -130, -2120, -440, -1710, 10, -2740, 1350, 400, -1190, ...
[ 150720, 0, 1100, 1120, 510, -2730, -820, -310, -1430, 1180, 650, -1170, -5700, -640, -1390, 3010, 3020, 4320, 340, -1420, -320, 700, -1450, -3180, -1850, 2080, 1960, 540, -1060, 2990, 1170, -1900, -2000, -600, -1070, -1130, 480, 480, 240, ...
[ 146550, 0, 60, 1070, -380, 5790, -6740, -2980, -1200, 2190, 990, -1640, -2160, -5310, -190, 5730, 2330, 1430, 10, -750, -900, 650, 50, -2560, -3250, 2050, 1550, 150, 2040, 2620, -500, -700, -3460, 1280, -2980, -240, -900, 1330, -680, -450...
[ 150020, 2280, 300, -290, 1520, -1100, 0, -3810, -830, 610, 2420, -1180, -1870, -5700, -640, 1470, 3440, 4120, 740, -100, -2270, 770, 1110, -2570, -3300, 340, 1880, 1380, -770, 3680, 570, -40, -3640, 1010, -2520, -590, -1420, 1480, -80, -7...
[ 173042, -1505840, 1378184, 108008, 100706, -475556, 390480, 48536, -217360, 97360, -37940, -153414, 115152, 108436, -407650, 260736, -266298, 110892, 330884, -91538, 106948, 27224, -27932, -9368, -46326, 2888, 127964, -32488, -296472, 154246, -25886, -11...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 145800, 2320, 2580, 700, -200, 590, 1050, 600, -3090, -750, -1000, -1900, -240, 1420, -2000, -1030, -4010, -1240, 2200, -3330, 630, -250, -3350, 250, -300, -350, -1000, 1000, -3900, 1270, 1280, 130, 1960, 1960, -2500, 2120, -20, -1200, -150...
[ 148700, 2250, 2550, 510, 1390, 250, -390, 2350, -1710, -1800, -30, -2420, -450, 1680, -3180, 260, -4650, -610, -600, -160, 460, -440, -2810, -690, 440, -1060, -80, -640, -2860, -4320, 5460, 1780, -30, -500, 2390, 1360, -1820, 1320, -2940, ...
[ 143850, 2820, 1320, 950, -980, -40, 2190, 2790, -3950, -950, -1550, 0, -1390, 560, -240, -2300, -1900, -2080, -360, 600, -2140, -500, -250, -3650, 500, 1400, -750, -400, -1940, -3040, 2630, 20, 960, 2260, 2040, -1030, -1500, 1640, -2330, ...
[ 148260, 2460, 2980, 2370, -330, -330, -420, 2370, -520, -1120, -810, -1350, -760, -540, 540, -2000, -2660, -3100, -1220, 2940, -2440, -400, 10, -3130, 820, -2220, 1060, -1050, 740, -4030, 1270, 1210, 260, 480, 3140, 840, -1270, -370, -560, ...
[ 199004, -240844, -231467, 438977, -98715, 43341, 43692, -242996, 12268, 195882, -188396, 143594, 15718, -40040, 11412, 109626, 26124, 64198, 45286, -131062, -132476, 115032, -151718, 289408, -106558, 32532, 30482, -51516, -105732, -312428, 408874, 72230,...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000 ]

[ 40500, 0, -140, -1460, -2900, 3100, 5900 ]

[ 40960, -20, -440, -1070, -2860, -90, 3260 ]

[ 39360, 110, -900, 250, -1500, -400, 6240 ]

[ 40220, 0, -110, -220, -1220, -3030, 3550 ]

[ 2823162, -20, 207894, -2674046, -1559116, -11628548, -25958810 ]

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 53500, 870, 250, 1330, 50, -1180, 830, -300, -850, -2300, 1750, 50, -850, -1210, -320, -1020, -550, 70, -1120, 1890, -1940, 250, -1150, 500, -250, -700, -1350, 950, -2250, 2800, 4150, -950, -500, -2520, -130, -1000, 6200, -5000, 1000, -19...

[ 54380, 880, 300, 1330, 350, -880, -540, 440, -600, -1700, 60, 990, -750, -950, -450, -800, -650, -1400, 0, 1000, -650, -440, -1110, 450, 0, -600, -650, -490, -1200, -1560, 4050, 2750, -260, -1790, -1500, -890, 1140, 50, 1200, -1190, -29...

[ 53100, 1350, 240, 710, 300, -80, -470, -120, 410, -1290, 320, 230, -1460, -490, -1200, -170, -940, -250, -1540, 1800, 1350, -3400, 300, -580, 580, 100, -1600, -380, 600, -470, 4150, -600, 630, 1960, -4890, -510, 8460, -8370, 640, 680, -...

[ 53550, 210, 840, 920, 830, -320, -1100, 720, 60, -1100, -1920, 1410, -130, -730, -980, -540, -590, -390, -2120, 960, 660, -1370, 430, -810, 630, -290, -1130, -800, 600, -2190, 2510, 3370, -410, 1120, -3870, -940, 650, 140, 620, 970, -20...

[ 63208, 6342, 888, -3908, 15770, -26642, 13022, -41202, -58592, 63736, -82734, 64362, 45166, -48900, 50652, -28288, -9866, -14450, 55138, -296, -297298, 303888, -88140, 114796, -24420, -42626, 50616, -45044, -49040, -304186, 322012, 94888, -28128, -10...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86340000, 86460000, 86400000, 86400000, 259200000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86100000, 86700000, 259200000, 864000...

[ 44850, 1510, -410, -200, -400, 100, 400, -510, 210, -400, 280, 20, -200, -100, 50, 50, 950, -700, -120, 20, -50, -70, 170, -300, 50, -100, 450, -1100, 250, -250, 200, 50, 1500, 700, 550, 2000, -600, -650, -380, 1400, 1310, -230, 190...

[ 45300, 300, 880, -130, -700, 260, 190, 0, -130, -310, 450, 110, -70, -100, -250, 250, 50, 290, -310, 20, 0, -80, 70, -190, -300, 390, 10, -650, 100, -100, -150, 30, 320, 1220, 330, 1250, 1170, -720, -250, 100, 1250, 1200, 100, 146...

[ 43560, 310, 150, -360, -290, -250, 600, 0, 0, -760, 900, -640, 0, -310, 60, 500, 550, -110, 460, -1350, 300, -400, 150, -200, 190, 160, 700, 200, -1720, 520, 50, 1090, -440, 950, 2050, 1000, 60, -1060, -460, 480, 1690, 30, 1260, 2...

[ 44060, -530, 1150, -230, -510, -210, 90, 670, -940, 120, 10, 190, 170, -260, -70, -80, 30, 800, -700, -100, -30, 150, -40, -90, -30, 20, -20, 100, -600, 0, 140, -160, 160, 1280, 960, 930, 1690, -930, -460, -380, 1290, 1310, 540, 1...

[ 287354, 214868, 28926, -13544, -70158, -2634, 77000, -202000, 212036, -5782, -19364, -12544, 35478, -19484, 182, -65654, 54414, 35332, -45274, -65962, -3288, 46308, -13276, -129746, 34546, 76444, -122980, -249778, 385312, -105084, 9738, -85196, -94632,...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225600000, 86700000, 86400000, 86400000, 86400000, 34560...

[ 45560, -1040, 100, -450, -710, 160, -220, -30, -300, 190, -380, 440, 180, 870, -950, -1400, 1350, 690, 2080, 1850, -670, 40, -10, -90, 700, -1240, 1450, 620, 850, -1320, 460, -640, 870, -1190, -1000, -1100, 1050, 650, -680, -220, -400, ...

[ 46100, -500, -960, 460, -910, -440, 450, -630, 230, 0, -650, 300, 40, 20, -60, -390, -860, 1250, 510, 2480, 1510, -10, 260, -360, 420, -460, -550, 1900, 200, -350, -440, 140, -220, 320, -1580, -520, 400, 560, 40, -100, -400, -490, 3...

[ 44550, -770, -960, 230, -610, -560, -20, -320, 310, -310, -10, -230, 740, 410, 1120, -2120, 900, 830, 1460, 1360, 500, -660, 490, -130, -260, 80, 220, 1060, 1130, -390, -1240, 50, 300, 370, -1220, -900, -60, 260, 200, 190, -390, -70, ...

[ 45520, 100, -1070, 0, -460, -810, 230, -470, 410, -620, 90, -220, 100, 890, -300, -590, 190, -380, 1190, 2240, 1880, -660, 30, 10, 240, 80, -740, 1310, 520, 710, -1380, 400, -640, 1200, -1030, -950, -320, -30, 870, -480, -80, -720, ...

[ 683376, -515910, 1141796, -4698, 14738, -63026, 50728, -44900, 62876, -38228, -8374, -23008, 47044, -170376, 73782, 14564, -53846, -10540, -1484908, 1508578, -643502, 656352, 42232, 76764, 23544, -41116, -149036, 54486, 27738, 10168, 48796, 46802, -133...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 74740, -460, 250, 1570, 380, -730, -1020, 90, 1410, 220, -870, -2100, -1050, 450, -4900, -1400, 120, -1020, 2060, 1740, 1140, -590, -1350, 1250, 1170, -370, -750, -400, -3440, 2890, -40, 840, 4150, 1500, -250, -990, 40, 2200, 490, -510, ...

[ 74950, -1050, 500, 520, 1430, -180, -2220, 1020, -450, 1390, -70, -1940, -1550, -700, -3250, -2100, -800, 0, 400, 1000, 2250, 150, -200, -450, 250, 1910, -1130, -630, -2490, -1580, 4400, -480, 1000, 4500, 110, -610, 700, 160, 250, 1590, ...

[ 74350, 300, -60, 850, 700, 10, -450, -1060, 810, 670, 80, -250, -2500, -60, 10, -5070, -2180, 970, 580, 1260, 990, 1200, -1200, -800, 2300, 200, -1450, -250, -510, -1020, 1680, 650, 2590, 1700, 160, 1480, -2380, 1400, 550, 1700, -1560, ...

[ 74700, -10, -130, 340, 1240, 440, -720, -980, 60, 1260, 540, -720, -2180, -1850, 610, -4380, -2130, 40, -530, 1840, 2280, 1280, -1040, -860, 750, 1890, -1100, -300, -690, -2670, 2420, -120, 710, 4260, 1040, 1470, -2150, 420, 1150, 1160, ...

[ 64090, -48842, 28646, -80412, 71478, -39716, -31296, 84276, -119074, -46390, -468658, 387448, 138964, -144016, -124938, 205462, 10246, 47344, -38932, -41924, 6694, 159964, 23282, -161860, 27136, 84134, 3836, 4696, -129870, -203092, 303958, -191568, -29...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 115940, -500, 840, 600, 2550, 3250, -900, -310, 1690, 1100, -1430, 2050, -2880, 1630, -1500, -2550, -200, 640, -790, -810, -490, -570, 3070, -450, -1350, -2800, 5070, 3630, -150, 220, -2390, -330, 2450, -100, 400, -5750, -2100, -1450, 800, ...

[ 116200, -400, -560, 360, 2150, 3100, -1200, -250, 3080, 20, -300, 350, -30, -40, -360, -2170, -350, -2100, 1800, -1150, -160, -700, -40, 1700, -280, -5010, 2300, 4220, 3440, 40, -1260, -110, 1010, 460, -1620, -2900, -2770, -2960, 610, 253...

[ 115000, 590, 650, -240, 2870, 1930, 1950, 1850, -2400, 590, 510, 800, -650, -1700, 100, -350, -2500, 0, -500, -600, 1070, -2030, 1610, 1200, 640, -3390, 3660, 2810, 530, -1280, 280, -2020, 2420, 340, -340, 1950, -7900, -700, -1500, 1440, ...

[ 115260, -680, 400, 640, 1300, 2300, 2510, -1210, 920, 1280, -990, -10, 1760, -2300, 560, -400, -2620, 30, -90, -700, 230, -1600, -590, 3080, -460, -1610, -1030, 4690, 3610, -1410, 390, -2350, 880, 610, 320, 1360, -7250, -2240, -200, 1630,...

[ 145862, 1226, -59182, -129142, 93718, -103678, -32552, -367738, 417732, 74380, -10454, 49660, 11570, 96680, -289004, -466620, 570494, -41560, 217356, -38438, -100750, 43360, -50562, 136178, -156794, -50850, -82744, -92414, 339192, -46062, -269752, 461608...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 186850, 590, 7540, 1900, 820, 340, 5560, -1400, 580, 420, -5820, 2060, -540, 3550, -4010, -490, -9700, 8450, -4990, -5360, -4400, 3750, -3500, -4600, 8600, 17500, -560, -200, 2100, -11490, -2450, 2300, -3400, 830, 3870, -1500, -1750, -190, ...

[ 191640, 3640, 4460, 4090, 1550, -780, 3680, 2500, 650, 1350, -6060, -160, 720, 260, -860, -1240, -7610, 5750, -2800, -6430, -5020, 290, 1780, -4290, -1070, 11440, 13050, -1830, 2230, -9130, -2070, -950, -300, -680, 2330, 2350, -3700, 340, 5...

[ 186340, 2290, 6400, 2850, 1300, 1450, 2300, 2070, -560, 2740, -4410, -1440, -410, 510, 250, -3150, -1910, 770, -1210, -3110, -3290, -4170, 2070, 2180, -3100, 16170, 50, -240, 4940, -7550, -5050, -1950, -450, -1740, 2940, 3250, -4950, 360, 1...

[ 191110, 4580, 3380, 4930, 1420, 1060, 1660, 3940, -70, 890, -1310, -5650, 2290, 110, 2280, -3520, -1920, -1040, 220, -2910, -4730, -4150, 3510, -3330, -4800, 11410, 11680, -260, 700, -2850, -6610, -2390, 2260, -3090, 1620, 3200, -3190, -470, ...

[ 413568, -492240, 529518, 232318, -65302, -124382, 144484, -36328, -66172, 16112, 41868, -95642, 108700, -155954, 9504, 113100, -513940, 475320, -245286, -37350, -334900, 8148, 423534, -1164456, -958460, 1392396, 1027766, -70180, -488718, 485114, 42970, -...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 115000, 950, 960, -1650, -2760, -700, -4200, 5660, 2180, 160, -3100, -1250, -200, -2450, -1350, 180, -1230, 540, -1900, 1190, 1420, -270, 2520, -300, -1300, 2250, -2380, 600, -570, 2700, -1580, -2100, -1520, -500, 6850, -800, -550, -8000, -...

[ 115460, -1010, 820, -50, -2460, -2580, -2230, 970, 6200, 700, -2680, -1360, -2310, -1050, -500, -750, -80, -660, -670, -340, 1250, 800, -300, 750, 620, 400, -900, 220, -140, -450, 1050, -780, -1900, -120, -480, 4480, 1120, -8840, -3280, 1...

[ 112500, -200, -100, 520, 220, -3620, -600, 740, 2790, 190, -1440, -3090, -800, 1690, -3840, -1760, -310, -220, -810, -140, 1330, 450, 1250, 290, -690, 2150, -650, -1800, 1540, 830, 260, -780, -2680, 2280, 1900, 950, 850, -3750, -8050, 0, ...

[ 113020, -1220, 620, 1000, -1310, -3360, -1380, -2850, 7160, 300, -380, -3710, -700, 910, -3410, -1450, 100, -520, -1080, -360, 750, 1970, -340, 1590, -510, -200, 1770, -2330, 280, 250, 2100, -990, -2910, -850, -130, 6570, -360, -2290, -1097...

[ 531284, -641934, 258566, 311134, -227096, -274908, -98980, -2359158, 3256466, 13088, 2718, 67380, -259702, -373854, 459964, 233310, 38602, -152158, -215036, 115814, -121318, 52860, 25694, 113614, 150788, -112782, -90436, 33966, 64260, -381956, 167348, 48...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 128200, -550, -1750, -450, 910, 6640, -5350, 1250, 1640, -2680, 790, 1500, -2420, -1440, -4640, 50, -1040, 490, -2350, 2100, 2050, 810, -1360, 3500, -4000, -1200, -290, 20, 1470, 2770, -660, -2010, -1300, -550, 1850, 1400, 450, 2550, 6400, ...

[ 129240, -170, -1330, -940, -1240, 1980, 840, 710, 290, 560, 290, 710, -1450, -2450, -4040, 480, -1020, -370, -1850, 40, 2380, 1530, -950, -1110, 630, -1270, -230, -1140, 2360, 450, 3150, -2000, -1300, -760, -740, 1060, 1800, 1790, 610, 79...

[ 127150, 50, -280, -2420, 2030, 5440, -730, -2750, 1110, -1480, -70, 1570, -970, -1370, -3330, -3330, 730, -1100, -350, -510, 1460, 1320, 50, 1580, 420, -3520, -1290, 5480, -5090, 2980, 1250, -630, -3450, 990, -630, 990, 700, 3340, 7010, 2...

[ 128880, 680, -380, -1420, 180, 280, 6060, -3170, 550, -300, -580, -300, 1230, -2040, -3840, -2590, 340, -740, 360, -2590, 2260, 1440, 1070, -2000, 3890, -4290, -920, 840, -80, 910, 2400, 470, -3390, 710, -2790, 2910, 600, 780, 2610, 6570,...

[ 241778, -170032, 115544, -40880, -725538, -617784, 740254, 215470, 325334, 174186, -171762, -187274, 170246, -482700, 512210, 190732, -50608, -2880, -100268, -203670, -21578, 193062, -65002, -572340, 608740, 157690, -59590, -428076, 468064, -323482, 390374...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 146800, 170, -270, 1050, -1840, 7680, -10990, 450, -700, 2510, -1360, -2310, -5260, -840, 1460, 3360, 4540, 610, -110, -2310, 900, 1030, -2570, -3300, 290, 330, 3570, -340, 2480, 700, -130, -2120, -440, -1710, 10, -2740, 1350, 400, -1190, ...

[ 150720, 0, 1100, 1120, 510, -2730, -820, -310, -1430, 1180, 650, -1170, -5700, -640, -1390, 3010, 3020, 4320, 340, -1420, -320, 700, -1450, -3180, -1850, 2080, 1960, 540, -1060, 2990, 1170, -1900, -2000, -600, -1070, -1130, 480, 480, 240, ...

[ 146550, 0, 60, 1070, -380, 5790, -6740, -2980, -1200, 2190, 990, -1640, -2160, -5310, -190, 5730, 2330, 1430, 10, -750, -900, 650, 50, -2560, -3250, 2050, 1550, 150, 2040, 2620, -500, -700, -3460, 1280, -2980, -240, -900, 1330, -680, -450...

[ 150020, 2280, 300, -290, 1520, -1100, 0, -3810, -830, 610, 2420, -1180, -1870, -5700, -640, 1470, 3440, 4120, 740, -100, -2270, 770, 1110, -2570, -3300, 340, 1880, 1380, -770, 3680, 570, -40, -3640, 1010, -2520, -590, -1420, 1480, -80, -7...

[ 173042, -1505840, 1378184, 108008, 100706, -475556, 390480, 48536, -217360, 97360, -37940, -153414, 115152, 108436, -407650, 260736, -266298, 110892, 330884, -91538, 106948, 27224, -27932, -9368, -46326, 2888, 127964, -32488, -296472, 154246, -25886, -11...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 145800, 2320, 2580, 700, -200, 590, 1050, 600, -3090, -750, -1000, -1900, -240, 1420, -2000, -1030, -4010, -1240, 2200, -3330, 630, -250, -3350, 250, -300, -350, -1000, 1000, -3900, 1270, 1280, 130, 1960, 1960, -2500, 2120, -20, -1200, -150...

[ 148700, 2250, 2550, 510, 1390, 250, -390, 2350, -1710, -1800, -30, -2420, -450, 1680, -3180, 260, -4650, -610, -600, -160, 460, -440, -2810, -690, 440, -1060, -80, -640, -2860, -4320, 5460, 1780, -30, -500, 2390, 1360, -1820, 1320, -2940, ...

[ 143850, 2820, 1320, 950, -980, -40, 2190, 2790, -3950, -950, -1550, 0, -1390, 560, -240, -2300, -1900, -2080, -360, 600, -2140, -500, -250, -3650, 500, 1400, -750, -400, -1940, -3040, 2630, 20, 960, 2260, 2040, -1030, -1500, 1640, -2330, ...

[ 148260, 2460, 2980, 2370, -330, -330, -420, 2370, -520, -1120, -810, -1350, -760, -540, 540, -2000, -2660, -3100, -1220, 2940, -2440, -400, 10, -3130, 820, -2220, 1060, -1050, 740, -4030, 1270, 1210, 260, 480, 3140, 840, -1270, -370, -560, ...

[ 199004, -240844, -231467, 438977, -98715, 43341, 43692, -242996, 12268, 195882, -188396, 143594, 15718, -40040, 11412, 109626, 26124, 64198, 45286, -131062, -132476, 115032, -151718, 289408, -106558, 32532, 30482, -51516, -105732, -312428, 408874, 72230,...