average-developer/stocks-KPITTECH-1D-candles

text listlengths 170 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 9600, 105, 570, -170, 50, 475, -240, -355, -145, 400, 175, 135, -135, 0, 35, -50, -155, -305, 60, -520, 35, -5, 265, -125, -45, -325, -165, 330, -95, 330, 120, 135, 15, 100, 95, 5, -125, -85, -30, -250, 390, -265, -135, -120, -2...
[ 9600, 55, 0, 450, 25, -20, 140, -215, -150, 65, -20, 325, 105, -50, -30, -5, -175, -185, -40, -375, -180, 45, 105, 155, -115, -180, -165, 35, 105, 10, 75, 280, 80, 150, 140, 100, -65, -105, -50, -210, -160, 245, -295, -115, -55,...
[ 9210, -75, 430, 5, 100, 180, 10, -200, -160, 10, 200, 110, 70, 5, 15, -175, 30, -175, -275, 5, -500, 350, 10, -55, -115, -90, 0, -100, 140, -10, 205, 235, -70, 390, -205, 85, 350, -435, 60, 30, -125, 205, -505, -150, -140, -10...
[ 9370, -30, 25, 490, -120, -40, 385, -150, -365, -35, 15, 395, 130, -50, -10, 10, -180, -20, -325, 95, -540, -100, 295, 90, -195, 10, -280, 0, 90, 10, 100, 240, 135, 170, 80, 45, 0, 20, -230, 25, 30, 45, -205, -165, -120, -45, ...
[ 149855, -54372, -19997, 165206, -30639, -51524, -32383, 87941, -83065, -245689, 224435, -583945, -1098955, 1721603, 4763, -267599, 51916, 121814, 48149, -78598, 70764, -160748, 165582, -368620, 374228, -72539, -238402, 130428, 57825, -207700, -529070, 93...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 13260, 150, -280, 1390, -295, -95, 1590, -1100, 670, -240, 420, -110, 100, 255, -450, 145, -490, 530, 270, -50, -130, 210, 570, 0, -460, -30, 270, 40, -20, -395, 215, 230, 495, -30, -115, 200, 100, -100, -60, 270, 460, -320, -55, ...
[ 14430, 660, 200, 230, 970, -290, 315, -95, 295, 295, 280, 410, -235, 295, -175, -155, -420, 335, 545, -70, -40, -20, 350, 455, -405, 10, -80, 105, 80, -215, -40, -395, 885, 380, -230, 400, 0, 0, -90, 90, 270, 40, -475, 80, -275,...
[ 13260, 460, 140, 730, 130, -70, 1320, 115, -585, 130, -45, 130, -205, 250, 30, -380, 185, 5, 500, -260, -20, 65, 470, 225, -210, -305, 65, 90, 80, -105, 25, 0, 630, -85, 135, 340, -330, 95, -120, 225, 300, 135, -345, -130, -290,...
[ 14200, 785, 265, 135, 1095, -310, 175, 1365, -1275, 820, -260, 395, -90, 270, 60, -485, 195, -340, 590, 70, -110, -40, 200, 520, -20, -365, -30, 165, 20, 0, -360, 295, 230, 430, 70, 290, -255, 150, -185, 110, 215, 335, -345, -70, ...
[ 4016021, 1048908, 235060, -1754609, 3107801, -2081227, 16637, 625036, -880472, 2141582, -107487, 1384722, -82719, -12268, -102496, 48387, -753930, 184573, 509116, 229004, -11363, -318375, 11890, 207096, -16878, 169811, -173600, 128557, -71872, 1732, -46998...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 60810, 3845, -1485, 2250, 1700, 2700, 1170, 1630, 2500, -1380, -3010, -15, -895, 350, 950, 465, -1465, 805, 1000, 595, 0, -1700, 405, 5895, -1000, -1700, -1000, 700, 5300, -3000, -2200, 3415, 1705, -1070, 2710, 175, 2620, 2210, 495, 265, ...
[ 61990, 1490, 1220, -210, 3490, 1500, 2500, 1320, 2230, -240, -2610, -390, -950, -460, 425, 2120, -945, 100, 960, -640, 660, -665, -2015, 2300, 4700, -2395, -755, -745, 2845, 1875, -3660, -1055, 4000, 2640, -210, 1890, 670, 2690, 2610, 470...
[ 60150, 4140, -220, 30, 3520, 1500, 680, 1830, 2250, 1225, -2775, -1720, -310, -805, 805, 485, -285, -220, 910, 585, 5, 220, -1510, 5410, 1800, -3070, -1510, 175, 4805, -210, -1865, 370, 2320, 870, 860, 345, 2210, 2425, 335, -195, 2130, ...
[ 61295, 1530, 2800, -1155, 2530, 1680, 2530, 1210, 2020, 2475, -2485, -2365, 170, -1340, 410, 1255, -110, -605, 895, 1030, -965, 865, -1740, 1195, 5280, -2155, -1215, -415, 1615, 3245, -1835, -1695, 2940, 1400, -665, 2595, 410, 2615, 1870, ...
[ 2305039, 293356, 475569, -1741162, 489020, -547576, 2119943, -88493, -102617, -323427, 243879, 661113, -254823, -383055, -1270791, 2123295, -84290, -520043, 306821, -563804, 91975, -627643, -1511456, -896243, 2738656, -111574, 631729, -1847911, 197418, 14826...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 70700, 800, 350, 80, 4375, -5205, -750, 235, -275, 795, 1185, 485, 545, -320, -1400, -1970, 470, -295, -260, -340, 945, -1055, 245, 570, -210, -500, -1095, 4625, 320, -245, -1180, 2375, -1770, 770, -800, 800, 1300, -2010, -495, -395, 0,...
[ 71870, 1070, 510, -400, 1455, -1245, -2475, 155, 955, -135, 1135, -1255, 3005, 110, -1115, -1800, 100, -80, -1435, 1115, 20, -800, 540, 300, -125, -730, -345, -160, 4125, -25, -735, -235, 1200, -75, -145, -10, 1915, -2190, -1610, 740, -...
[ 70110, 1310, 95, -195, 3805, 2840, -7150, -95, -650, 90, 1360, 365, 1215, -435, -455, -1340, -1305, 45, -615, 20, 150, 155, -355, 700, -445, -600, 130, 2960, 460, 195, -95, 840, -125, -445, 80, -50, 1850, -1400, -1310, -235, -805, -77...
[ 70425, 260, 165, 305, 770, 3880, -6060, 670, 0, -570, 745, 735, 1190, 595, -660, -1325, -1685, 385, -515, -280, -80, 650, -235, -325, 320, -345, 10, -875, 4360, 20, -310, -950, 1895, -1395, 805, -660, 2545, -1140, -1475, -490, -425, -...
[ 662649, 37641, -37892, -78170, -877028, -1239232, 555733, -42775, 1573930, -1510981, 391595, -1352654, 2274762, 301435, -224404, -383050, 713390, 741, -552700, 555484, -203735, -1243639, 1152043, -380374, 583827, -416103, -301314, -5515096, 6259187, 28416, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 150590, -2190, -1320, -630, 2095, 6135, -4550, 1175, -1985, 2510, -365, 4465, -2240, -1210, 1905, -265, -1730, -1400, 190, -695, 1990, -345, 765, 2885, 400, -3580, -13820, 8490, 5915, 9045, -2435, -115, 3805, 6240, -1505, 4565, 2700, 685, 1...
[ 152550, -650, -900, -1700, 1210, 2075, -1975, 2490, 140, -3130, 4600, -300, 3190, -1630, 680, -1550, 1210, -1810, -795, 575, 370, -645, 355, 2455, 300, -990, -13425, -1600, 9100, 5500, 7000, 500, -105, 4270, 3435, 300, 3510, 4095, -230, -...
[ 149200, -1000, 585, -1485, -40, 8530, -2760, -3650, 380, 1770, -730, 3035, 1850, -3385, -640, 1240, -115, -1585, 2640, -3040, 570, 790, -1505, 4135, 1600, 245, -7455, -30, 2740, 8500, 610, -115, 210, 6305, 100, 2795, 2990, 365, 1750, 1500...
[ 151385, 795, -1195, -985, -1165, 2295, 4905, -3390, 775, -2510, 3565, 800, 4230, -3060, -1535, 1965, -325, -1595, -1910, 1420, -1625, 670, 280, 2105, 2230, 65, -6000, -11820, 8735, 5670, 8685, -40, -1770, 4200, 5450, -1305, 5580, 1860, 1185...
[ 786524, 109995, -670925, 592674, -746414, -99650, -19626, 869866, -301375, -2184030, 1968721, -1662782, 2135283, 335144, -125902, -363499, 132965, -93752, -472874, 727423, -622549, 225175, -86334, -470579, -701478, -1909026, -419046, 670880, 1437299, 230963,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 146880, 780, 500, 2300, 1785, -5225, -4860, 5100, -5500, -1400, -100, -580, -920, 770, 225, 5805, -1790, 3540, 1450, 7515, 1385, -4100, -1800, 1500, 3000, 6655, 2340, -2340, -1365, -2815, -475, -4300, -3200, 765, -2930, -5925, 10245, -260, ...
[ 146880, -1210, 940, 1485, 1065, -2885, -6105, 1390, -1650, -1150, -500, 995, -1830, 745, 1120, -870, 4965, 575, 3500, 1910, 7405, -3915, -1385, -165, 455, 4115, 6240, -490, -1870, -1640, -1135, -7970, 1650, 600, -3325, -6180, 1605, 8145, -1...
[ 142805, -995, -1200, 2340, 1160, 695, -3085, -2610, -4485, 335, -1370, 1310, -2515, 520, 905, 3745, 605, 1555, 3235, 6085, 2575, -1600, -4010, 1815, 1160, 5790, 2340, 180, -1855, -2145, -1775, 200, -4600, -1600, -1500, -1900, 4020, 1680, -1...
[ 146470, -545, 955, 840, 1890, 1775, -3570, -6190, -750, 940, -2310, 125, -810, -765, 1005, 470, 5300, -1200, 3595, 2645, 8945, -2755, -4230, -215, 2190, 2515, 5775, 1825, -1500, -2055, -3120, -100, -3245, -1705, -1490, -1920, -4650, 9805, -...
[ 615533, -213549, 416987, -405359, 287249, -405464, -272865, 456577, -101159, -152936, 121401, 84062, -255038, 238787, -95302, -1578812, 1009660, -602486, 24419, -3224687, 3836560, -366500, 880097, -97474, -283714, 149210, -42646, 191279, -549146, 701667, -...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 116200, -2100, -2610, -820, -1760, 560, 430, 5850, -150, -200, -3740, -2960, 320, 3580, -890, -110, -5300, -1400, 1630, 870, -360, 3530, -70, 2450, 2200, -2580, 3320, -3090, -710, 1310, -2600, -620, -1190, -1020, 3230, 2790, 2780, 570, -480...
[ 117700, -1640, -2430, -1850, -30, -80, -110, 940, 5380, -290, -3190, -2770, -230, 380, 1640, -320, -3840, -1360, -990, 1780, 440, -930, 4310, 690, 2450, -210, -1100, 1460, -3010, 720, 160, -970, -1700, -770, 480, 3050, 690, 5310, -520, -7...
[ 116010, 10, -2260, -2240, -830, -380, 110, 5450, 1150, -1410, -150, -3940, -1500, 2500, 300, -200, -1940, -4520, 260, 700, 520, 3130, 200, 1650, 2590, -70, 370, 200, -3040, 350, -310, -1700, -550, -1530, 2440, 3580, 2350, 620, -250, -550,...
[ 117250, 1080, -2650, -2100, -810, -1290, 90, 470, 6380, -810, -740, -3110, -3050, 540, 3380, -740, -1440, -4650, -280, 1110, 520, -470, 3580, 350, 2400, 2290, -2620, 2930, -2770, -650, 800, -2090, -620, -1650, -560, 3180, 1960, 3990, -620, ...
[ 289565, -195655, 203330, -1613, 93608, -71066, -239110, -1151915, 1249446, -112086, -418046, 172295, 378373, -38048, -74448, -53106, 93349, 19043, -392905, 254691, 87128, -708956, 732767, -288307, 273880, 26052, -1027448, 1092174, -580129, 83155, 1711, 3...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 9600, 105, 570, -170, 50, 475, -240, -355, -145, 400, 175, 135, -135, 0, 35, -50, -155, -305, 60, -520, 35, -5, 265, -125, -45, -325, -165, 330, -95, 330, 120, 135, 15, 100, 95, 5, -125, -85, -30, -250, 390, -265, -135, -120, -2...

[ 9600, 55, 0, 450, 25, -20, 140, -215, -150, 65, -20, 325, 105, -50, -30, -5, -175, -185, -40, -375, -180, 45, 105, 155, -115, -180, -165, 35, 105, 10, 75, 280, 80, 150, 140, 100, -65, -105, -50, -210, -160, 245, -295, -115, -55,...

[ 9210, -75, 430, 5, 100, 180, 10, -200, -160, 10, 200, 110, 70, 5, 15, -175, 30, -175, -275, 5, -500, 350, 10, -55, -115, -90, 0, -100, 140, -10, 205, 235, -70, 390, -205, 85, 350, -435, 60, 30, -125, 205, -505, -150, -140, -10...

[ 9370, -30, 25, 490, -120, -40, 385, -150, -365, -35, 15, 395, 130, -50, -10, 10, -180, -20, -325, 95, -540, -100, 295, 90, -195, 10, -280, 0, 90, 10, 100, 240, 135, 170, 80, 45, 0, 20, -230, 25, 30, 45, -205, -165, -120, -45, ...

[ 149855, -54372, -19997, 165206, -30639, -51524, -32383, 87941, -83065, -245689, 224435, -583945, -1098955, 1721603, 4763, -267599, 51916, 121814, 48149, -78598, 70764, -160748, 165582, -368620, 374228, -72539, -238402, 130428, 57825, -207700, -529070, 93...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 13260, 150, -280, 1390, -295, -95, 1590, -1100, 670, -240, 420, -110, 100, 255, -450, 145, -490, 530, 270, -50, -130, 210, 570, 0, -460, -30, 270, 40, -20, -395, 215, 230, 495, -30, -115, 200, 100, -100, -60, 270, 460, -320, -55, ...

[ 14430, 660, 200, 230, 970, -290, 315, -95, 295, 295, 280, 410, -235, 295, -175, -155, -420, 335, 545, -70, -40, -20, 350, 455, -405, 10, -80, 105, 80, -215, -40, -395, 885, 380, -230, 400, 0, 0, -90, 90, 270, 40, -475, 80, -275,...

[ 13260, 460, 140, 730, 130, -70, 1320, 115, -585, 130, -45, 130, -205, 250, 30, -380, 185, 5, 500, -260, -20, 65, 470, 225, -210, -305, 65, 90, 80, -105, 25, 0, 630, -85, 135, 340, -330, 95, -120, 225, 300, 135, -345, -130, -290,...

[ 14200, 785, 265, 135, 1095, -310, 175, 1365, -1275, 820, -260, 395, -90, 270, 60, -485, 195, -340, 590, 70, -110, -40, 200, 520, -20, -365, -30, 165, 20, 0, -360, 295, 230, 430, 70, 290, -255, 150, -185, 110, 215, 335, -345, -70, ...

[ 4016021, 1048908, 235060, -1754609, 3107801, -2081227, 16637, 625036, -880472, 2141582, -107487, 1384722, -82719, -12268, -102496, 48387, -753930, 184573, 509116, 229004, -11363, -318375, 11890, 207096, -16878, 169811, -173600, 128557, -71872, 1732, -46998...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 60810, 3845, -1485, 2250, 1700, 2700, 1170, 1630, 2500, -1380, -3010, -15, -895, 350, 950, 465, -1465, 805, 1000, 595, 0, -1700, 405, 5895, -1000, -1700, -1000, 700, 5300, -3000, -2200, 3415, 1705, -1070, 2710, 175, 2620, 2210, 495, 265, ...

[ 61990, 1490, 1220, -210, 3490, 1500, 2500, 1320, 2230, -240, -2610, -390, -950, -460, 425, 2120, -945, 100, 960, -640, 660, -665, -2015, 2300, 4700, -2395, -755, -745, 2845, 1875, -3660, -1055, 4000, 2640, -210, 1890, 670, 2690, 2610, 470...

[ 60150, 4140, -220, 30, 3520, 1500, 680, 1830, 2250, 1225, -2775, -1720, -310, -805, 805, 485, -285, -220, 910, 585, 5, 220, -1510, 5410, 1800, -3070, -1510, 175, 4805, -210, -1865, 370, 2320, 870, 860, 345, 2210, 2425, 335, -195, 2130, ...

[ 61295, 1530, 2800, -1155, 2530, 1680, 2530, 1210, 2020, 2475, -2485, -2365, 170, -1340, 410, 1255, -110, -605, 895, 1030, -965, 865, -1740, 1195, 5280, -2155, -1215, -415, 1615, 3245, -1835, -1695, 2940, 1400, -665, 2595, 410, 2615, 1870, ...

[ 2305039, 293356, 475569, -1741162, 489020, -547576, 2119943, -88493, -102617, -323427, 243879, 661113, -254823, -383055, -1270791, 2123295, -84290, -520043, 306821, -563804, 91975, -627643, -1511456, -896243, 2738656, -111574, 631729, -1847911, 197418, 14826...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 70700, 800, 350, 80, 4375, -5205, -750, 235, -275, 795, 1185, 485, 545, -320, -1400, -1970, 470, -295, -260, -340, 945, -1055, 245, 570, -210, -500, -1095, 4625, 320, -245, -1180, 2375, -1770, 770, -800, 800, 1300, -2010, -495, -395, 0,...

[ 71870, 1070, 510, -400, 1455, -1245, -2475, 155, 955, -135, 1135, -1255, 3005, 110, -1115, -1800, 100, -80, -1435, 1115, 20, -800, 540, 300, -125, -730, -345, -160, 4125, -25, -735, -235, 1200, -75, -145, -10, 1915, -2190, -1610, 740, -...

[ 70110, 1310, 95, -195, 3805, 2840, -7150, -95, -650, 90, 1360, 365, 1215, -435, -455, -1340, -1305, 45, -615, 20, 150, 155, -355, 700, -445, -600, 130, 2960, 460, 195, -95, 840, -125, -445, 80, -50, 1850, -1400, -1310, -235, -805, -77...

[ 70425, 260, 165, 305, 770, 3880, -6060, 670, 0, -570, 745, 735, 1190, 595, -660, -1325, -1685, 385, -515, -280, -80, 650, -235, -325, 320, -345, 10, -875, 4360, 20, -310, -950, 1895, -1395, 805, -660, 2545, -1140, -1475, -490, -425, -...

[ 662649, 37641, -37892, -78170, -877028, -1239232, 555733, -42775, 1573930, -1510981, 391595, -1352654, 2274762, 301435, -224404, -383050, 713390, 741, -552700, 555484, -203735, -1243639, 1152043, -380374, 583827, -416103, -301314, -5515096, 6259187, 28416, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 150590, -2190, -1320, -630, 2095, 6135, -4550, 1175, -1985, 2510, -365, 4465, -2240, -1210, 1905, -265, -1730, -1400, 190, -695, 1990, -345, 765, 2885, 400, -3580, -13820, 8490, 5915, 9045, -2435, -115, 3805, 6240, -1505, 4565, 2700, 685, 1...

[ 152550, -650, -900, -1700, 1210, 2075, -1975, 2490, 140, -3130, 4600, -300, 3190, -1630, 680, -1550, 1210, -1810, -795, 575, 370, -645, 355, 2455, 300, -990, -13425, -1600, 9100, 5500, 7000, 500, -105, 4270, 3435, 300, 3510, 4095, -230, -...

[ 149200, -1000, 585, -1485, -40, 8530, -2760, -3650, 380, 1770, -730, 3035, 1850, -3385, -640, 1240, -115, -1585, 2640, -3040, 570, 790, -1505, 4135, 1600, 245, -7455, -30, 2740, 8500, 610, -115, 210, 6305, 100, 2795, 2990, 365, 1750, 1500...

[ 151385, 795, -1195, -985, -1165, 2295, 4905, -3390, 775, -2510, 3565, 800, 4230, -3060, -1535, 1965, -325, -1595, -1910, 1420, -1625, 670, 280, 2105, 2230, 65, -6000, -11820, 8735, 5670, 8685, -40, -1770, 4200, 5450, -1305, 5580, 1860, 1185...

[ 786524, 109995, -670925, 592674, -746414, -99650, -19626, 869866, -301375, -2184030, 1968721, -1662782, 2135283, 335144, -125902, -363499, 132965, -93752, -472874, 727423, -622549, 225175, -86334, -470579, -701478, -1909026, -419046, 670880, 1437299, 230963,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 146880, 780, 500, 2300, 1785, -5225, -4860, 5100, -5500, -1400, -100, -580, -920, 770, 225, 5805, -1790, 3540, 1450, 7515, 1385, -4100, -1800, 1500, 3000, 6655, 2340, -2340, -1365, -2815, -475, -4300, -3200, 765, -2930, -5925, 10245, -260, ...

[ 146880, -1210, 940, 1485, 1065, -2885, -6105, 1390, -1650, -1150, -500, 995, -1830, 745, 1120, -870, 4965, 575, 3500, 1910, 7405, -3915, -1385, -165, 455, 4115, 6240, -490, -1870, -1640, -1135, -7970, 1650, 600, -3325, -6180, 1605, 8145, -1...

[ 142805, -995, -1200, 2340, 1160, 695, -3085, -2610, -4485, 335, -1370, 1310, -2515, 520, 905, 3745, 605, 1555, 3235, 6085, 2575, -1600, -4010, 1815, 1160, 5790, 2340, 180, -1855, -2145, -1775, 200, -4600, -1600, -1500, -1900, 4020, 1680, -1...

[ 146470, -545, 955, 840, 1890, 1775, -3570, -6190, -750, 940, -2310, 125, -810, -765, 1005, 470, 5300, -1200, 3595, 2645, 8945, -2755, -4230, -215, 2190, 2515, 5775, 1825, -1500, -2055, -3120, -100, -3245, -1705, -1490, -1920, -4650, 9805, -...

[ 615533, -213549, 416987, -405359, 287249, -405464, -272865, 456577, -101159, -152936, 121401, 84062, -255038, 238787, -95302, -1578812, 1009660, -602486, 24419, -3224687, 3836560, -366500, 880097, -97474, -283714, 149210, -42646, 191279, -549146, 701667, -...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 116200, -2100, -2610, -820, -1760, 560, 430, 5850, -150, -200, -3740, -2960, 320, 3580, -890, -110, -5300, -1400, 1630, 870, -360, 3530, -70, 2450, 2200, -2580, 3320, -3090, -710, 1310, -2600, -620, -1190, -1020, 3230, 2790, 2780, 570, -480...

[ 117700, -1640, -2430, -1850, -30, -80, -110, 940, 5380, -290, -3190, -2770, -230, 380, 1640, -320, -3840, -1360, -990, 1780, 440, -930, 4310, 690, 2450, -210, -1100, 1460, -3010, 720, 160, -970, -1700, -770, 480, 3050, 690, 5310, -520, -7...

[ 116010, 10, -2260, -2240, -830, -380, 110, 5450, 1150, -1410, -150, -3940, -1500, 2500, 300, -200, -1940, -4520, 260, 700, 520, 3130, 200, 1650, 2590, -70, 370, 200, -3040, 350, -310, -1700, -550, -1530, 2440, 3580, 2350, 620, -250, -550,...

[ 117250, 1080, -2650, -2100, -810, -1290, 90, 470, 6380, -810, -740, -3110, -3050, 540, 3380, -740, -1440, -4650, -280, 1110, 520, -470, 3580, 350, 2400, 2290, -2620, 2930, -2770, -650, 800, -2090, -620, -1650, -560, 3180, 1960, 3990, -620, ...

[ 289565, -195655, 203330, -1613, 93608, -71066, -239110, -1151915, 1249446, -112086, -418046, 172295, 378373, -38048, -74448, -53106, 93349, 19043, -392905, 254691, 87128, -708956, 732767, -288307, 273880, 26052, -1027448, 1092174, -580129, 83155, 1711, 3...