average-developer/stocks-KIMS-1D-candles · Datasets at Hugging Face

text listlengths 129 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 29600, -20, 2440, 390, -30, -80, 160, 440, 735, -475, -40, -600, -415, 350, -895, -240, 1190, -380, 190, -20, 1100, 1220, -215, -685, 855, -355, 830, 150, 300, -1890, 790, 1300, -540, 40, -300, 1100, -305, 5, 100, 200, 700, -295, 15...
[ 29705, -195, 300, 2300, -45, 245, -100, 80, 320, 510, -590, 10, -355, -155, -575, -800, 395, 1260, -55, -1365, 1420, 1300, 820, -670, 150, -300, -545, 2080, 285, -1610, 195, 695, 340, -10, 15, -175, 670, 160, -20, 240, 300, 385, -50...
[ 28360, -660, 1965, 380, 320, 155, -120, 160, 595, 465, -900, 500, -800, -20, -380, 350, -150, 200, 160, -5, 485, 1080, 375, 185, 580, -585, 190, 310, 15, 1010, -2100, 1100, -180, 80, -30, 3630, -3270, 270, -225, 125, 980, -75, 210, ...
[ 28515, -915, 715, 1685, 365, -340, 535, -235, 645, 545, -1025, 260, -150, -605, 290, -695, -445, 1500, -315, 170, -260, 1195, 990, -210, 235, -75, -785, 1670, -30, 100, -1455, 550, 770, -155, -30, -340, 865, -10, 15, 285, 125, 635, ...
[ 596745, -721955, -253915, 1324610, -10015, -138845, 166120, -160595, -224690, 143495, 80235, -88705, 246435, -354360, 55865, -893835, -822615, 1855005, -372270, -1984800, -6313055, 7230210, 1561570, -1693555, 1405975, -379390, -1526570, 2010020, 64095, -7105...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 30540, 340, 700, -610, 630, -145, -755, 1140, -260, 465, 655, -170, -550, -380, 230, -530, -285, -255, 220, -260, 395, -75, -440, 680, 320, -280, -240, 180, 20, -1400, -720, -275, -105, 685, 2495, -380, -125, -20, -235, 110, 365, -220...
[ 31000, 0, 360, -160, 350, 545, -595, 100, 895, -180, -875, 1760, -535, -145, -100, -300, -335, -185, -20, -180, 100, 300, -380, 195, 485, -20, -595, 535, -380, -1460, -100, -515, -650, -285, 1590, 1740, 260, -200, 100, -855, 675, 5, ...
[ 30540, 490, 580, 45, 240, 185, -520, 280, 200, 5, 1235, -400, -200, -640, 20, 120, -810, 5, -135, -160, 175, 125, -50, 435, 265, -390, 40, -340, 445, 115, -1620, -840, -40, 140, 2700, 200, -580, 90, 10, 215, -500, -105, 105, 205, ...
[ 30945, 95, 355, 795, -620, 840, -490, -250, 900, -65, 350, 655, -135, -640, -185, 290, -695, -355, -210, 225, 95, 25, 15, -170, 405, 240, -60, -370, 210, 125, -1395, -860, -95, -285, 680, 2570, -525, -35, -20, 360, -440, -250, 235, ...
[ 123550, 12020, -45565, -28230, -144260, 190710, -160400, -149940, 373005, -25310, -901530, 796560, 37225, 113985, -97885, 32810, 63610, -213495, 173360, -209620, -559705, 713005, -33755, -238810, 236585, 107850, -301780, 208515, -646045, 245895, 130050, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 39975, -325, -40, -25, 665, 680, -760, 460, 20, 455, 445, 250, -50, -300, -695, -815, 110, 200, 300, -60, 60, 710, 70, -305, -75, 35, -15, 1660, 85, -645, 315, -210, -325, 430, 270, -600, 400, -200, 485, -395, -230, -505, 285, 111...
[ 40020, -680, 310, -670, 1110, 250, -480, 280, -450, 540, 1050, 460, -20, -285, -775, -630, -370, 380, 400, -140, -40, 420, 410, -20, -230, -110, -115, 570, 1455, -580, -20, 225, -325, 305, -140, -85, -75, 200, -95, -310, -20, -860, ...
[ 39395, -405, 20, -120, 565, 750, -310, -185, 355, 140, 445, 185, 555, -540, -295, -765, -515, 140, 605, -10, 335, 365, -70, -175, -175, -200, 180, 1320, 280, -30, -90, -85, -475, 315, 185, -165, 5, 220, -40, 210, -460, -170, -330, ...
[ 39585, -390, -25, 15, 395, 90, 480, -540, 605, 55, 205, 505, 190, 0, -485, -710, -445, -180, 365, 530, -185, -35, 785, -170, -85, -270, 175, -50, 1585, -85, -645, 555, -425, 405, -410, 385, -350, 550, -10, 210, -520, -230, -215, 2...
[ 224975, -914195, 358715, 425255, 244175, -591865, 316185, -7680, -193885, -490240, 892675, 73765, -584045, -1068395, 1507070, 81910, -849105, 102505, 105240, 643005, -382120, 145510, 123125, -345845, 17310, 124390, 99690, -834405, 669015, -538235, 117340, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 58900, -600, 850, -1520, 1145, -575, 595, 1405, -1885, 585, -325, -375, -1815, -265, -1410, 1620, -605, 835, -40, 480, 1900, 980, -1045, -1485, 780, -1225, 2330, 2170, 100, 285, 395, 180, -860, -2205, 2105, -405, 300, 1145, 1955, -1600, ...
[ 60870, 285, 735, -435, 85, 300, -285, 535, -1225, 755, 320, 105, -1720, -655, -1395, 1025, 365, -1225, 195, 1775, 830, 860, 620, -1880, 500, -1100, 900, 1435, 1935, 625, 5, 415, -1350, -2810, 2900, 465, -1420, 2500, -350, 470, 675, 92...
[ 58900, -75, 475, -200, 200, -385, 85, 1300, -390, -735, 55, -250, -1055, -870, -550, 545, 190, -565, 705, -80, 1990, 1485, -75, -1105, -1295, 160, 1320, 1625, 580, 745, -430, 890, 100, -725, -370, -95, 200, 1445, 655, 60, 60, 1195, ...
[ 59800, -455, 680, 720, -1035, 870, -270, -235, 1260, -1350, 230, 160, -760, -1165, -340, -795, 1145, -425, 715, -140, 745, 1290, 1545, -1440, -1060, 240, 145, 1125, 1680, 945, -235, 590, -35, -840, -720, 575, 475, 285, 875, 660, -345, ...
[ 822007, 590047, 163008, -53166, -41219, -31738, -345016, 94699, 80007, 101148, -246861, -429632, 433786, 211427, -798165, 462842, 286062, -815933, 198151, 314845, 55444, 79153, 83838, 26199, 90881, -517045, -670868, 522359, 403852, 303187, 20182, -15360,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 60000, -1400, -1500, -60, -1140, -110, -640, 1450, -900, -1200, -1805, 1275, 30, -740, -1235, 775, -3900, 600, 25, 475, 1200, -225, 325, 300, 895, -290, 795, -200, 1095, -1120, -735, 1830, -1370, -1245, 1375, -3120, -2010, 300, 220, -920,...
[ 61600, 55, -1570, -305, -845, -175, -1860, 1705, 75, -1490, -1325, 145, 400, 45, -2055, 705, -3005, 100, -200, 330, 70, 220, 1780, -95, 295, 675, -280, 910, -165, 235, -1040, 285, 450, -1275, -170, -1515, -2110, -745, 1150, -905, -205, ...
[ 60000, 15, -1195, -1240, -280, -1070, -230, 725, -25, -1135, -1065, 620, -620, 285, -885, -285, -615, -2655, 100, 530, 825, -345, 680, 35, 915, 735, 405, -545, 355, 600, -745, 110, -200, -1305, 605, 495, -2870, -1525, 540, -1240, -375, ...
[ 60860, 675, -1215, -1225, -360, -1095, -155, 305, 505, -1100, -1100, -1385, 755, 435, -500, -1400, 55, -2735, -255, -30, 630, 1050, 495, 165, -70, 900, -330, 835, -295, 930, -445, -785, 1105, -1315, -920, 1705, -3065, -2715, 780, 345, -...
[ 262888, -248129, 144716, 117069, -468144, 437326, -411417, 350225, -31038, 155650, -265052, 181264, 43408, -387995, 339496, -296993, 65876, 369795, -179321, 136125, -31241, -8730, 137408, -60646, -95351, -79443, 8294, 130974, -21152, -130667, -12187, 770...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 29600, -20, 2440, 390, -30, -80, 160, 440, 735, -475, -40, -600, -415, 350, -895, -240, 1190, -380, 190, -20, 1100, 1220, -215, -685, 855, -355, 830, 150, 300, -1890, 790, 1300, -540, 40, -300, 1100, -305, 5, 100, 200, 700, -295, 15...

[ 29705, -195, 300, 2300, -45, 245, -100, 80, 320, 510, -590, 10, -355, -155, -575, -800, 395, 1260, -55, -1365, 1420, 1300, 820, -670, 150, -300, -545, 2080, 285, -1610, 195, 695, 340, -10, 15, -175, 670, 160, -20, 240, 300, 385, -50...

[ 28360, -660, 1965, 380, 320, 155, -120, 160, 595, 465, -900, 500, -800, -20, -380, 350, -150, 200, 160, -5, 485, 1080, 375, 185, 580, -585, 190, 310, 15, 1010, -2100, 1100, -180, 80, -30, 3630, -3270, 270, -225, 125, 980, -75, 210, ...

[ 28515, -915, 715, 1685, 365, -340, 535, -235, 645, 545, -1025, 260, -150, -605, 290, -695, -445, 1500, -315, 170, -260, 1195, 990, -210, 235, -75, -785, 1670, -30, 100, -1455, 550, 770, -155, -30, -340, 865, -10, 15, 285, 125, 635, ...

[ 596745, -721955, -253915, 1324610, -10015, -138845, 166120, -160595, -224690, 143495, 80235, -88705, 246435, -354360, 55865, -893835, -822615, 1855005, -372270, -1984800, -6313055, 7230210, 1561570, -1693555, 1405975, -379390, -1526570, 2010020, 64095, -7105...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 30540, 340, 700, -610, 630, -145, -755, 1140, -260, 465, 655, -170, -550, -380, 230, -530, -285, -255, 220, -260, 395, -75, -440, 680, 320, -280, -240, 180, 20, -1400, -720, -275, -105, 685, 2495, -380, -125, -20, -235, 110, 365, -220...

[ 31000, 0, 360, -160, 350, 545, -595, 100, 895, -180, -875, 1760, -535, -145, -100, -300, -335, -185, -20, -180, 100, 300, -380, 195, 485, -20, -595, 535, -380, -1460, -100, -515, -650, -285, 1590, 1740, 260, -200, 100, -855, 675, 5, ...

[ 30540, 490, 580, 45, 240, 185, -520, 280, 200, 5, 1235, -400, -200, -640, 20, 120, -810, 5, -135, -160, 175, 125, -50, 435, 265, -390, 40, -340, 445, 115, -1620, -840, -40, 140, 2700, 200, -580, 90, 10, 215, -500, -105, 105, 205, ...

[ 30945, 95, 355, 795, -620, 840, -490, -250, 900, -65, 350, 655, -135, -640, -185, 290, -695, -355, -210, 225, 95, 25, 15, -170, 405, 240, -60, -370, 210, 125, -1395, -860, -95, -285, 680, 2570, -525, -35, -20, 360, -440, -250, 235, ...

[ 123550, 12020, -45565, -28230, -144260, 190710, -160400, -149940, 373005, -25310, -901530, 796560, 37225, 113985, -97885, 32810, 63610, -213495, 173360, -209620, -559705, 713005, -33755, -238810, 236585, 107850, -301780, 208515, -646045, 245895, 130050, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 39975, -325, -40, -25, 665, 680, -760, 460, 20, 455, 445, 250, -50, -300, -695, -815, 110, 200, 300, -60, 60, 710, 70, -305, -75, 35, -15, 1660, 85, -645, 315, -210, -325, 430, 270, -600, 400, -200, 485, -395, -230, -505, 285, 111...

[ 40020, -680, 310, -670, 1110, 250, -480, 280, -450, 540, 1050, 460, -20, -285, -775, -630, -370, 380, 400, -140, -40, 420, 410, -20, -230, -110, -115, 570, 1455, -580, -20, 225, -325, 305, -140, -85, -75, 200, -95, -310, -20, -860, ...

[ 39395, -405, 20, -120, 565, 750, -310, -185, 355, 140, 445, 185, 555, -540, -295, -765, -515, 140, 605, -10, 335, 365, -70, -175, -175, -200, 180, 1320, 280, -30, -90, -85, -475, 315, 185, -165, 5, 220, -40, 210, -460, -170, -330, ...

[ 39585, -390, -25, 15, 395, 90, 480, -540, 605, 55, 205, 505, 190, 0, -485, -710, -445, -180, 365, 530, -185, -35, 785, -170, -85, -270, 175, -50, 1585, -85, -645, 555, -425, 405, -410, 385, -350, 550, -10, 210, -520, -230, -215, 2...

[ 224975, -914195, 358715, 425255, 244175, -591865, 316185, -7680, -193885, -490240, 892675, 73765, -584045, -1068395, 1507070, 81910, -849105, 102505, 105240, 643005, -382120, 145510, 123125, -345845, 17310, 124390, 99690, -834405, 669015, -538235, 117340, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 58900, -600, 850, -1520, 1145, -575, 595, 1405, -1885, 585, -325, -375, -1815, -265, -1410, 1620, -605, 835, -40, 480, 1900, 980, -1045, -1485, 780, -1225, 2330, 2170, 100, 285, 395, 180, -860, -2205, 2105, -405, 300, 1145, 1955, -1600, ...

[ 60870, 285, 735, -435, 85, 300, -285, 535, -1225, 755, 320, 105, -1720, -655, -1395, 1025, 365, -1225, 195, 1775, 830, 860, 620, -1880, 500, -1100, 900, 1435, 1935, 625, 5, 415, -1350, -2810, 2900, 465, -1420, 2500, -350, 470, 675, 92...

[ 58900, -75, 475, -200, 200, -385, 85, 1300, -390, -735, 55, -250, -1055, -870, -550, 545, 190, -565, 705, -80, 1990, 1485, -75, -1105, -1295, 160, 1320, 1625, 580, 745, -430, 890, 100, -725, -370, -95, 200, 1445, 655, 60, 60, 1195, ...

[ 59800, -455, 680, 720, -1035, 870, -270, -235, 1260, -1350, 230, 160, -760, -1165, -340, -795, 1145, -425, 715, -140, 745, 1290, 1545, -1440, -1060, 240, 145, 1125, 1680, 945, -235, 590, -35, -840, -720, 575, 475, 285, 875, 660, -345, ...

[ 822007, 590047, 163008, -53166, -41219, -31738, -345016, 94699, 80007, 101148, -246861, -429632, 433786, 211427, -798165, 462842, 286062, -815933, 198151, 314845, 55444, 79153, 83838, 26199, 90881, -517045, -670868, 522359, 403852, 303187, 20182, -15360,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 60000, -1400, -1500, -60, -1140, -110, -640, 1450, -900, -1200, -1805, 1275, 30, -740, -1235, 775, -3900, 600, 25, 475, 1200, -225, 325, 300, 895, -290, 795, -200, 1095, -1120, -735, 1830, -1370, -1245, 1375, -3120, -2010, 300, 220, -920,...

[ 61600, 55, -1570, -305, -845, -175, -1860, 1705, 75, -1490, -1325, 145, 400, 45, -2055, 705, -3005, 100, -200, 330, 70, 220, 1780, -95, 295, 675, -280, 910, -165, 235, -1040, 285, 450, -1275, -170, -1515, -2110, -745, 1150, -905, -205, ...

[ 60000, 15, -1195, -1240, -280, -1070, -230, 725, -25, -1135, -1065, 620, -620, 285, -885, -285, -615, -2655, 100, 530, 825, -345, 680, 35, 915, 735, 405, -545, 355, 600, -745, 110, -200, -1305, 605, 495, -2870, -1525, 540, -1240, -375, ...

[ 60860, 675, -1215, -1225, -360, -1095, -155, 305, 505, -1100, -1100, -1385, 755, 435, -500, -1400, 55, -2735, -255, -30, 630, 1050, 495, 165, -70, 900, -330, 835, -295, 930, -445, -785, 1105, -1315, -920, 1705, -3065, -2715, 780, 345, -...

[ 262888, -248129, 144716, 117069, -468144, 437326, -411417, 350225, -31038, 155650, -265052, 181264, 43408, -387995, 339496, -296993, 65876, 369795, -179321, 136125, -31241, -8730, 137408, -60646, -95351, -79443, 8294, 130974, -21152, -130667, -12187, 770...