average-developer/stocks-KALYANKJIL-1D-candles

text listlengths 190 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 6695, -45, -5, 10, 40, -110, 5, 20, 10, -20, -200, 60, -20, -40, -190, 155, 125, 70, -15, -85, 30, 0, 130, 10, 20, -255, -105, 90, 110, -450, -145, -5, -80, -275, -185, -150, 365, -5, 30, -45, -15, 80, 150, 5, -145, 170, 145...
[ 6890, 145, -55, -60, 25, -30, 40, 10, -5, 30, -225, -135, 125, -55, -175, 40, 95, 205, 45, -210, 40, 120, 70, -80, 130, -260, -140, -75, 225, -325, -125, -85, -75, -195, -195, -195, -115, 380, 110, -40, -20, -20, 195, -60, -25, ...
[ 6695, 35, -30, -45, 85, -30, -40, 10, 5, 235, -305, -35, -60, -75, -65, 0, 155, 25, 130, -30, 25, -60, 65, 50, 205, -255, -325, 15, 210, -10, -395, -215, -95, -5, -205, -225, 150, 0, 75, -45, 45, -40, 135, 65, -35, 60, 125, ...
[ 6845, 165, -30, -55, 40, -50, 20, -5, 35, 55, -155, -205, 100, -50, -65, -130, 125, 180, 85, 15, -150, 120, 10, 85, 65, -100, -335, -70, 135, 160, -435, -175, -75, -45, -225, -180, -165, 285, 35, 30, 45, -40, 130, 40, -30, 30,...
[ 777625, 413472, -61043, -82841, 15533, -55108, 168336, 37425, -196959, -677794, 162463, -309895, 824673, 56373, -280289, -320990, 103543, 454599, -58456, -348340, -427241, 890638, 22406, -490351, -185827, -274111, 967195, -583416, -14025, -381278, 343226, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 12800, -480, 890, -110, 1700, -1395, -235, -670, 210, 165, 825, 30, -140, -70, 880, 325, -195, -280, -170, 425, 505, -105, 695, 10, 45, 20, -85, 815, -405, -300, -250, 50, -200, 20, -80, -140, -185, 75, 60, 350, 50, -100, -80, -24...
[ 12870, -550, 120, 730, 135, 35, -205, -500, -75, 180, 210, 590, 70, -165, 295, 800, 130, -310, -160, -100, 575, 370, -215, 790, -10, 30, 10, 110, 335, -305, -220, -30, -140, -85, 35, -145, -405, -15, 355, 75, 300, -110, 5, -315, ...
[ 12560, 45, 160, 285, 1380, 225, -1305, -495, -490, 395, 460, 185, 55, -90, 615, 285, 150, -165, -365, 155, 625, 15, 435, 175, -75, 145, 15, 575, 135, -545, -215, -225, -85, -155, 100, -95, 215, -415, 40, 225, 85, -5, 35, -130, -...
[ 12655, 5, -465, 715, 225, 1405, -1495, -100, -740, 185, 375, 650, 25, -50, 20, 835, 285, -205, -370, -195, 575, 370, 15, 695, -90, -30, 120, 25, 750, -480, -250, -210, -75, -200, 55, -65, 65, -450, 200, 85, 305, -40, -20, -50, -...
[ 3659381, -4750738, -3673982, 5369016, -4261359, 2744375, 886, 1164766, -747227, -255237, -10520203, 15190834, -409488, -3732635, -2727725, 5147361, 2149722, -1525562, -307248, -7695941, 5632333, 3599226, -19320261, 21512799, -710243, -541000, -1142582, -5307421,...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 34665, -835, 900, 1020, 580, 1095, 300, -210, -25, -785, 350, 620, -340, -495, 300, -710, -865, -35, -200, 1510, 245, -685, -70, 75, -355, -220, 1950, -445, 395, -1380, -1520, 695, -385, 410, -1325, 1125, 1600, 1580, 780, -255, 1375, ...
[ 35985, -215, 500, 1200, 600, 720, -740, 1990, -60, -750, -160, 725, -230, -130, -165, -255, -945, -200, 0, 365, 460, 345, -315, -240, 185, -800, 600, 1470, -30, -1105, -1635, 500, -20, 130, -1725, 735, 1250, 1505, 1825, 300, 50, 970, ...
[ 33820, -480, 830, -110, 620, 1535, -180, 225, 160, -80, -835, 1030, -295, -325, -280, -110, -540, -845, 250, 845, 1995, -1595, -345, -455, 105, -75, 1970, -430, -175, 715, -1905, -760, 10, 350, 925, -1825, 2060, 1135, 1405, -400, 1085, ...
[ 35410, 865, -670, 885, 960, 650, 495, 685, -135, 55, -800, 450, 475, -330, -535, 170, -595, -930, 105, 125, 975, 345, -560, -195, 30, -425, -5, 1940, -330, 360, -1630, -740, -85, -45, 240, -1180, 1095, 1555, 1675, 650, 80, 865, -255...
[ 2482256, 135831, -1646515, 1231647, 626935, 31280, -5276026, 6653146, -83940, -1377681, -30508, -1342989, 2355999, -143063, -430061, 322845, -130994, -30385, -18276, -1262203, 819952, 975666, -725475, 791643, -457930, -2120252, -2906513, 4634540, -1133388, -...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 74100, 1725, -130, 5, 105, -375, -1680, 530, -1975, -505, 1355, -955, -200, 100, -1700, 4615, 1120, -235, -760, 560, 250, 1485, 535, 530, 220, -2805, 885, 625, 3375, 1800, -895, -3900, -105, 1295, -1580, 385, 5500, -980, -530, -590, -40...
[ 77400, 2085, 1835, -110, 725, -1025, -895, -65, -1400, -635, 350, 235, -2145, 1745, -1430, 260, 2870, 2530, -690, -10, -985, 1355, 1600, 600, -295, -2785, 2255, -575, 1300, 3160, -1910, -1505, -990, 850, 305, -1040, 1230, 3700, 305, -905,...
[ 72600, 1100, -450, 220, 505, -230, -80, -2065, 200, -1910, 475, 1095, -1445, -120, 800, 1320, 1490, 560, 1035, -1955, 480, 1015, 1360, 665, -575, 930, -200, -1290, 2635, 1625, 1145, -2235, -3060, 1025, -535, -205, 4475, 1560, -1960, -1380...
[ 76625, 2185, 2275, -480, 645, -395, 475, -2325, -1175, -215, -690, 1615, -1300, -285, 405, -1655, 4495, 985, -210, -410, 475, -235, 1680, 1000, 430, -605, -705, -530, 1040, 3310, 1435, -1655, -3385, 410, 610, -1195, 605, 4770, -720, -1130...
[ 5013928, -3752226, 7328852, -798858, 708284, -1112112, -679540, 1376278, -1791361, 1113759, 28883, -913795, -3051068, 3204508, -5047776, -3746533, 4352853, 5222521, -4010406, 3839905, -1935499, 395315, 597978, 786665, -1490723, -48602245, 47087362, -1595238, 6...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 48500, -145, -220, 355, -325, 325, 25, 1460, -60, -765, -105, 245, 375, 975, -1140, 500, -2250, 250, -190, -815, -690, -85, 1280, -500, 1720, 45, -1410, -765, 310, 1100, -500, -370, -130, -975, -50, -275, -380, 190, -880, 870, 445, -2...
[ 48930, 190, -940, 50, 440, 40, 350, 185, 1185, -915, 265, -725, 805, 510, -235, 145, -1880, 10, 65, -710, -600, -905, 615, 985, 120, 1295, -1370, -610, -865, 1160, 730, -380, -220, -1050, -310, 200, -1315, 1075, -960, -350, 980, 270, ...
[ 48270, 320, -460, -90, 50, 225, 25, 1300, 175, -75, -505, -195, 490, 1020, -10, 95, -1120, -1625, 70, -105, -1345, -425, 1250, 195, 860, 240, -195, -1420, -455, 1205, 170, -695, 200, -600, -870, 770, -795, 480, -900, -485, 745, -110, ...
[ 48535, 350, -445, -485, 395, -115, 305, 45, 1400, -400, -425, -100, 80, 925, 935, -1265, -170, -1745, 240, 10, -1130, -565, 160, 1145, -365, 1475, -160, -1205, -765, 450, 895, -480, -5, -325, -1000, -65, -100, -240, -5, -975, 675, 615...
[ 1102888, -887480, 518492, 261089, 192758, -544340, 160358, -1325524, 626805, -601419, 1558846, -689276, 361139, -144750, -2551851, 1681823, 418848, 787370, 157434, -1005586, 1115097, -1092023, -681761, 1959019, -869049, 474807, -656930, 482899, -1803469, 803...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 6695, -45, -5, 10, 40, -110, 5, 20, 10, -20, -200, 60, -20, -40, -190, 155, 125, 70, -15, -85, 30, 0, 130, 10, 20, -255, -105, 90, 110, -450, -145, -5, -80, -275, -185, -150, 365, -5, 30, -45, -15, 80, 150, 5, -145, 170, 145...

[ 6890, 145, -55, -60, 25, -30, 40, 10, -5, 30, -225, -135, 125, -55, -175, 40, 95, 205, 45, -210, 40, 120, 70, -80, 130, -260, -140, -75, 225, -325, -125, -85, -75, -195, -195, -195, -115, 380, 110, -40, -20, -20, 195, -60, -25, ...

[ 6695, 35, -30, -45, 85, -30, -40, 10, 5, 235, -305, -35, -60, -75, -65, 0, 155, 25, 130, -30, 25, -60, 65, 50, 205, -255, -325, 15, 210, -10, -395, -215, -95, -5, -205, -225, 150, 0, 75, -45, 45, -40, 135, 65, -35, 60, 125, ...

[ 6845, 165, -30, -55, 40, -50, 20, -5, 35, 55, -155, -205, 100, -50, -65, -130, 125, 180, 85, 15, -150, 120, 10, 85, 65, -100, -335, -70, 135, 160, -435, -175, -75, -45, -225, -180, -165, 285, 35, 30, 45, -40, 130, 40, -30, 30,...

[ 777625, 413472, -61043, -82841, 15533, -55108, 168336, 37425, -196959, -677794, 162463, -309895, 824673, 56373, -280289, -320990, 103543, 454599, -58456, -348340, -427241, 890638, 22406, -490351, -185827, -274111, 967195, -583416, -14025, -381278, 343226, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 12800, -480, 890, -110, 1700, -1395, -235, -670, 210, 165, 825, 30, -140, -70, 880, 325, -195, -280, -170, 425, 505, -105, 695, 10, 45, 20, -85, 815, -405, -300, -250, 50, -200, 20, -80, -140, -185, 75, 60, 350, 50, -100, -80, -24...

[ 12870, -550, 120, 730, 135, 35, -205, -500, -75, 180, 210, 590, 70, -165, 295, 800, 130, -310, -160, -100, 575, 370, -215, 790, -10, 30, 10, 110, 335, -305, -220, -30, -140, -85, 35, -145, -405, -15, 355, 75, 300, -110, 5, -315, ...

[ 12560, 45, 160, 285, 1380, 225, -1305, -495, -490, 395, 460, 185, 55, -90, 615, 285, 150, -165, -365, 155, 625, 15, 435, 175, -75, 145, 15, 575, 135, -545, -215, -225, -85, -155, 100, -95, 215, -415, 40, 225, 85, -5, 35, -130, -...

[ 12655, 5, -465, 715, 225, 1405, -1495, -100, -740, 185, 375, 650, 25, -50, 20, 835, 285, -205, -370, -195, 575, 370, 15, 695, -90, -30, 120, 25, 750, -480, -250, -210, -75, -200, 55, -65, 65, -450, 200, 85, 305, -40, -20, -50, -...

[ 3659381, -4750738, -3673982, 5369016, -4261359, 2744375, 886, 1164766, -747227, -255237, -10520203, 15190834, -409488, -3732635, -2727725, 5147361, 2149722, -1525562, -307248, -7695941, 5632333, 3599226, -19320261, 21512799, -710243, -541000, -1142582, -5307421,...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 34665, -835, 900, 1020, 580, 1095, 300, -210, -25, -785, 350, 620, -340, -495, 300, -710, -865, -35, -200, 1510, 245, -685, -70, 75, -355, -220, 1950, -445, 395, -1380, -1520, 695, -385, 410, -1325, 1125, 1600, 1580, 780, -255, 1375, ...

[ 35985, -215, 500, 1200, 600, 720, -740, 1990, -60, -750, -160, 725, -230, -130, -165, -255, -945, -200, 0, 365, 460, 345, -315, -240, 185, -800, 600, 1470, -30, -1105, -1635, 500, -20, 130, -1725, 735, 1250, 1505, 1825, 300, 50, 970, ...

[ 33820, -480, 830, -110, 620, 1535, -180, 225, 160, -80, -835, 1030, -295, -325, -280, -110, -540, -845, 250, 845, 1995, -1595, -345, -455, 105, -75, 1970, -430, -175, 715, -1905, -760, 10, 350, 925, -1825, 2060, 1135, 1405, -400, 1085, ...

[ 35410, 865, -670, 885, 960, 650, 495, 685, -135, 55, -800, 450, 475, -330, -535, 170, -595, -930, 105, 125, 975, 345, -560, -195, 30, -425, -5, 1940, -330, 360, -1630, -740, -85, -45, 240, -1180, 1095, 1555, 1675, 650, 80, 865, -255...

[ 2482256, 135831, -1646515, 1231647, 626935, 31280, -5276026, 6653146, -83940, -1377681, -30508, -1342989, 2355999, -143063, -430061, 322845, -130994, -30385, -18276, -1262203, 819952, 975666, -725475, 791643, -457930, -2120252, -2906513, 4634540, -1133388, -...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 74100, 1725, -130, 5, 105, -375, -1680, 530, -1975, -505, 1355, -955, -200, 100, -1700, 4615, 1120, -235, -760, 560, 250, 1485, 535, 530, 220, -2805, 885, 625, 3375, 1800, -895, -3900, -105, 1295, -1580, 385, 5500, -980, -530, -590, -40...

[ 77400, 2085, 1835, -110, 725, -1025, -895, -65, -1400, -635, 350, 235, -2145, 1745, -1430, 260, 2870, 2530, -690, -10, -985, 1355, 1600, 600, -295, -2785, 2255, -575, 1300, 3160, -1910, -1505, -990, 850, 305, -1040, 1230, 3700, 305, -905,...

[ 72600, 1100, -450, 220, 505, -230, -80, -2065, 200, -1910, 475, 1095, -1445, -120, 800, 1320, 1490, 560, 1035, -1955, 480, 1015, 1360, 665, -575, 930, -200, -1290, 2635, 1625, 1145, -2235, -3060, 1025, -535, -205, 4475, 1560, -1960, -1380...

[ 76625, 2185, 2275, -480, 645, -395, 475, -2325, -1175, -215, -690, 1615, -1300, -285, 405, -1655, 4495, 985, -210, -410, 475, -235, 1680, 1000, 430, -605, -705, -530, 1040, 3310, 1435, -1655, -3385, 410, 610, -1195, 605, 4770, -720, -1130...

[ 5013928, -3752226, 7328852, -798858, 708284, -1112112, -679540, 1376278, -1791361, 1113759, 28883, -913795, -3051068, 3204508, -5047776, -3746533, 4352853, 5222521, -4010406, 3839905, -1935499, 395315, 597978, 786665, -1490723, -48602245, 47087362, -1595238, 6...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 48500, -145, -220, 355, -325, 325, 25, 1460, -60, -765, -105, 245, 375, 975, -1140, 500, -2250, 250, -190, -815, -690, -85, 1280, -500, 1720, 45, -1410, -765, 310, 1100, -500, -370, -130, -975, -50, -275, -380, 190, -880, 870, 445, -2...

[ 48930, 190, -940, 50, 440, 40, 350, 185, 1185, -915, 265, -725, 805, 510, -235, 145, -1880, 10, 65, -710, -600, -905, 615, 985, 120, 1295, -1370, -610, -865, 1160, 730, -380, -220, -1050, -310, 200, -1315, 1075, -960, -350, 980, 270, ...

[ 48270, 320, -460, -90, 50, 225, 25, 1300, 175, -75, -505, -195, 490, 1020, -10, 95, -1120, -1625, 70, -105, -1345, -425, 1250, 195, 860, 240, -195, -1420, -455, 1205, 170, -695, 200, -600, -870, 770, -795, 480, -900, -485, 745, -110, ...

[ 48535, 350, -445, -485, 395, -115, 305, 45, 1400, -400, -425, -100, 80, 925, 935, -1265, -170, -1745, 240, 10, -1130, -565, 160, 1145, -365, 1475, -160, -1205, -765, 450, 895, -480, -5, -325, -1000, -65, -100, -240, -5, -975, 675, 615...

[ 1102888, -887480, 518492, 261089, 192758, -544340, 160358, -1325524, 626805, -601419, 1558846, -689276, 361139, -144750, -2551851, 1681823, 418848, 787370, 157434, -1005586, 1115097, -1092023, -681761, 1959019, -869049, 474807, -656930, 482899, -1803469, 803...