Hugging Face's logo

Datasets:
average-developer
/
stocks-JandKBANK-1D-candles

Size:
< 1K
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
text
listlengths
230
252
[ 1072809000000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 8640...
[ 3655, 45, 31, -51, 0, 160, 1, 200, 316, -57, 162, -12, 8, -25, -59, 97, 14, -23, 58, 40, 50, 131, 20, 1, -42, 72, 20, -82, 9, 1, 3, -23, -30, 29, 1, -70, -30, -10, -26, 16, -84, 54, 30, 10, -12, -70, -93, 235, -140, -1...
[ 3940, 196, 24, 60, -10, 0, 110, 90, 180, 242, 49, 135, -46, 33, -60, 7, 100, -51, 51, 20, 51, 60, 135, 16, -42, 72, -2, -65, -49, 34, 32, -42, -37, 11, 1, -45, -25, -25, -40, -20, -30, 20, 30, 36, -14, -48, -79, 126, -91...
[ 3600, 74, -53, 69, -40, 110, 40, 162, 293, 43, 54, 28, 34, 0, -14, 0, 45, 5, 19, -9, 50, 149, 31, 49, 33, -22, 46, -56, -63, -20, 7, 26, -60, -11, 20, 21, -102, 7, -5, -21, -39, -36, 31, 35, -10, -33, 63, 30, 11, -42, ...
[ 3834, 232, -72, 134, -47, -34, 198, -25, 213, 305, -50, 132, 34, 16, -52, -56, 124, -21, -19, 44, 60, 47, 135, 25, 63, -18, 13, -21, -65, -41, 35, 22, -59, -13, 6, 25, -90, 0, 6, -34, -34, -58, 32, 57, -4, -47, -28, 93, ...
[ 4562819, 2494320, 436650, 188390, -380730, -1834580, 1222260, -3002400, -522640, 3779050, -990790, 2517580, -739520, 668760, -330360, -607710, 1162480, -878260, -406170, -54470, -973120, 1154410, 1076060, -682440, 611930, 289190, -125630, -24400, -76230, -48...
[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...
[ 3640, 70, -104, -36, 130, -210, 20, -40, 45, 97, 118, 53, 22, -45, 10, 62, -22, -89, -39, 178, 72, 404, 144, 50, 125, -115, -20, -80, 43, -195, 218, 154, 22, -27, 25, 30, -35, 7, 260, -226, 54, 24, -21, -31, -10, 28, 50, -...
[ 3849, 189, -14, -36, -38, -72, 30, -64, 24, 0, 60, 250, -7, -3, 0, 10, 50, -130, -30, -110, 290, 150, 380, 120, 50, 0, -10, -80, 43, -243, 20, 235, 158, -3, 16, 14, -5, -20, 6, 40, 34, 27, -7, -23, 0, 3, 20, 27, -47, -...
[ 3612, 92, 20, -106, 33, -97, -70, 0, 40, 55, 134, 111, 19, -64, -37, 57, 45, 10, -50, 0, 220, 260, 210, 5, 100, -65, -11, -10, 109, -200, 28, 158, 36, 4, 6, 9, 9, -28, 242, -194, 32, 40, -20, -20, 0, 25, 45, 5, -75, -1...
[ 3825, 234, 80, -115, -68, -1, -68, 0, -42, 121, 59, 116, 39, -2, -30, 4, 81, 17, -106, -64, 163, 146, 362, 115, 67, 17, -26, -8, 38, -124, -141, 216, 126, 33, 1, -5, 19, -22, -5, 29, 46, 36, 2, -22, -25, 5, 25, 66, -72, ...
[ 1503899, -554580, 1384050, 207140, 90370, -350250, -171510, 117360, -915970, -465100, -1374650, 2853590, 271740, -159100, 52720, -557310, -701710, -510290, 128880, -685170, -3264190, -2300120, 6279260, 691130, 970960, -420340, 185590, -593550, -2290690, -414...
[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 4800, -30, 50, 80, -201, -279, 270, 0, 11, -31, 70, -60, 40, 30, -50, 100, -10, 50, 159, -169, 30, 190, -100, -50, -160, 500, -370, 50, -90, -30, 121, -11, 60, 230, -10, -30, 40, 0, 0, -22, 52, 290, -540, 120, 59, -59, -120,...
[ 4947, 117, -10, 30, -91, -279, 46, 184, 10, -30, 20, 21, -27, 66, -10, 20, 13, 36, 76, -15, -27, 77, -120, -20, -10, -10, 100, 44, -87, -77, 105, 95, -5, 70, 187, 8, -60, 50, 21, -1, -75, -44, -331, -370, 650, -100, 50, -1...
[ 4800, 30, -2, 162, -45, -232, 27, 10, 39, -59, 29, -1, -8, 135, -125, 40, 28, 12, 247, -67, -71, 101, -100, 30, -60, 320, -290, 48, 32, -220, 184, 1, -8, 243, 20, 25, -15, -30, 59, -59, 0, 290, -291, -81, 47, 55, 80, -130,...
[ 4869, 72, -3, 11, 120, -235, -186, 185, 3, -1, -5, 41, -34, 41, 8, 1, -5, 47, 143, 65, -75, -21, 23, 26, -56, -151, 121, 94, -32, -169, 82, 123, -20, 43, 250, 21, -13, -39, 3, -7, -61, 54, -25, -108, 82, 46, -210, 122, -...
[ 158149, -472860, -936910, 1253850, 620, -963460, 3040, 820120, -191430, 238430, -309120, 236270, -340110, 519200, 52220, -338250, -146990, -74370, 630450, 21290, -37760, -6710, -440600, 429700, -23450, -1197350, 1161710, -92400, -233450, -1490940, 1097260,...
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 6700, -199, 63, 36, 20, 280, 100, 270, 430, 5, 146, 248, 81, -270, 70, -130, 138, -98, 40, 120, -174, -10, 94, 0, 10, -20, 49, 291, 240, -328, -22, 120, -110, 60, 200, 49, 1, 100, 230, 69, -140, -67, -82, 0, 30, 210, -257, ...
[ 6700, -199, 60, 19, 40, 153, 38, 139, 201, 449, 62, -12, 350, -90, -40, -20, 20, -100, 160, -20, -90, 46, 24, -80, 114, -54, 20, 80, 360, -150, -191, 136, 55, -20, 90, 120, -14, 84, 160, 153, -42, -19, -92, -30, -170, 183, -...
[ 6110, -390, -250, 130, 90, 70, 110, 220, 480, -45, 175, 300, 0, -30, -170, -36, 134, -140, 89, 32, 139, -198, 66, 275, -271, 10, -1, 284, 287, -130, -240, 120, 18, -120, 232, -30, 69, 81, 201, 48, -66, -33, 1, -123, -29, 221, ...
[ 6198, -343, -265, 53, 44, 120, 85, 165, 205, 412, 61, 108, 162, 1, -112, -10, 72, -47, 82, 33, 71, -133, -28, -107, 136, 28, -42, 106, 325, 104, -247, -68, 185, -160, 111, 154, 47, 3, 138, 179, -12, -59, -9, -113, -26, 39, -...
[ 527759, -541040, 493930, 136200, -560550, 198460, -1258740, 755760, 425200, 603130, -208650, 6960, -1203560, -414280, 1789980, -524810, 405380, -526840, 556190, 46070, -1029390, 1065810, -281270, -746520, -118200, 168090, -610600, 380160, 464740, 628170, -...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 8310, 210, -1827, 1927, -100, -200, 31, 199, 320, -830, -31, -379, 160, 340, 140, -110, 310, 614, 186, -25, -145, 50, 109, -39, 120, 149, -639, 20, -99, 51, 150, 208, 190, 120, -320, -120, 268, -338, -260, 375, -245, 21, 249, -540...
[ 8620, 220, -1527, 1428, 349, -200, 81, -131, -547, 307, -186, -164, 51, -347, 886, -60, 83, -42, 919, 80, -179, 0, 29, 90, 85, -185, -190, -19, -60, 51, 98, 161, 89, 80, -130, -500, 430, -110, -220, 200, -150, 70, 60, -330, 62, ...
[ 8310, 210, -11, 181, 90, -70, -90, -50, 300, -640, -165, -95, 26, 324, 50, 40, 60, 739, 111, 250, -161, -149, 0, 50, 60, 119, -409, -110, 50, 270, -169, 238, 61, 70, -220, 0, 68, 22, -163, 313, -337, -103, 64, 163, -177, 220, ...
[ 8569, 225, 31, -99, 498, -79, -62, -53, -214, -120, -140, -145, -53, -8, 497, 2, -8, 217, 630, 216, -51, -157, -120, 210, 69, 34, -373, -97, 7, 51, 111, 48, 240, 6, -160, 48, 30, -87, -97, 44, -51, -207, 89, 180, -227, 8, 23...
[ 94539, 21920, -96520, -200720, -159670, 469070, -20160, 34440, -13800, -57960, 40220, 28320, -727010, 423770, 81880, -178270, 73690, -256700, 529320, 31610, -16070, 71270, -25640, 23160, 10250, -317240, 286700, -53740, 27280, -67390, 20720, 41060, 1120...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 3650, 148, 51, 29, 32, -30, -70, 70, 150, -198, 66, -147, 279, 118, -173, -85, 10, 320, 80, 51, -31, 43, 226, -39, 40, -24, -136, -41, -119, -161, -59, -80, -1, -118, 68, -260, -229, 70, -140, 130, -50, -430, 670, -539, 99, -1...
[ 3655, 64, -49, 120, 30, 20, -29, -1, 50, -18, 19, -100, -11, 220, 15, -85, -88, -2, 425, -25, 15, -375, 510, 100, 10, 12, -42, -157, -3, -170, -99, -61, -30, -125, -5, -121, -708, 489, -80, 40, -90, -300, 300, -169, -41, -80, ...
[ 3465, -35, 70, 8, 49, -38, 11, 88, 47, -5, -10, -45, 105, 68, 37, -8, -28, 181, 9, 97, -59, 103, 109, 11, -10, 10, -65, -115, -40, -110, -150, -1, -129, -60, 80, -160, -170, -180, -1, 51, 50, -112, 192, -280, -100, -60, -60,...
[ 3547, -34, 9, 74, 43, 3, 18, 45, -13, 85, -2, -64, -17, 74, 158, -13, -45, -161, 375, -22, 32, -8, 119, 116, 36, 19, -99, -95, -41, -92, -151, -17, -112, -71, 29, -154, -130, -175, -9, 36, 49, -101, 30, -149, -149, -27, -212...
[ 1691609, 1670440, -4360, -33400, -32910, 41720, -37650, -3085870, 3137480, 17270, -15410, -25990, -34720, 41650, 20350, -41070, -3740, -39350, 82890, -24750, 4770, -53060, 50080, -192530, 225220, -29070, 35670, -64990, 57180, -38520, 31180, -41910, -16...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 5730, 65, -35, -110, 80, 80, 30, -80, -200, 192, -242, -40, -202, 92, -59, 109, -198, 18, 60, -310, 200, 0, 280, -210, -40, -100, -110, 310, -130, -70, -62, -6, 19, 50, 59, -207, 307, 110, 320, 159, 41, -380, 40, 180, -305, -2...
[ 5870, 104, -24, -20, 46, 15, -11, -59, -116, -13, -2, -139, -151, 97, -232, 207, -80, -32, -160, -40, 200, 0, 120, -179, -24, 3, -100, -140, 250, -40, -56, -33, 29, 61, -91, -17, -43, 306, 255, 233, -34, -325, 205, -150, -30, ...
[ 5713, 48, -2, 66, -69, 69, 1, -40, -110, 70, 0, -161, -111, -79, 10, -29, 30, -40, -110, -40, 58, -10, 250, -139, -129, 69, -149, 250, -131, -129, -40, 60, -70, 70, 116, -46, 30, 151, 299, 110, 55, 8, -53, -38, -42, -265, -2...
[ 5805, 101, -37, 106, -61, 27, 45, -56, -83, -137, 193, -160, -135, -75, 19, -58, 20, -17, -102, -21, 34, 4, 85, 8, -115, -16, -72, -196, 329, -121, -51, -65, 69, 8, 32, 20, -88, 273, 156, 266, 99, -95, -75, -172, 102, -210, ...
[ 331859, -278010, 357680, 30880, 15730, 88030, 10740, -162860, 52070, -169820, -44400, -218160, -1836390, 2238290, -1801930, 1947730, 40490, -62650, -539340, 480170, -31180, 66170, 10310, 54350, -326840, 91900, 167570, -240300, -83350, 300330, 91890, -291...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 7910, 66, 94, 0, 0, -70, -30, 2, 97, 51, -100, -25, 25, -79, 424, -315, -408, -242, -220, -83, 229, 0, 344, -24, -126, -52, -104, -14, 166, -337, -358, 129, 5, -325, 156, 31, 3, -100, -100, 149, 141, -240, -90, 296, 214, 220, ...
[ 7910, 60, -295, 321, -6, -59, -11, 0, 50, -40, 90, -25, -75, -90, 270, -274, -206, -220, -221, -289, -20, 260, -10, 250, 70, -110, -210, -50, 121, -51, -320, -100, 90, -190, 50, 10, 40, -24, -121, 45, 47, -147, 6, 143, 201, 23...
[ 7752, 17, 29, 16, 10, -20, -91, 5, 49, 67, 0, 64, -95, 1, 436, -98, -428, -348, -102, -201, -39, 260, 150, 70, 223, -473, -42, -19, 68, 176, -260, -433, 8, -60, -218, 80, -10, 110, -200, 110, 30, 145, -237, 302, 87, 253, -46...
[ 7825, 37, 41, 5, 22, -16, -80, -42, 85, 55, -17, -7, -56, 6, 180, 157, -390, -333, -143, -174, -361, 501, -45, 172, 175, -275, -24, -174, -46, 276, -218, -347, 3, -7, -249, 80, 31, 3, -86, 105, -71, 188, -288, 47, 242, 250, ...
[ 511189, 357480, -147580, 180970, 29020, -135890, 92340, -84060, 38270, -86560, 71050, -21330, -151260, -318850, -71190, -79430, 318550, 28690, 272230, -218580, -795170, 857760, -1120, -1033860, -509010, 1335630, -376820, 266760, 13710, -233600, -898640, ...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 6700, -100, -66, -94, 10, -10, 340, -150, 134, 36, -190, -140, -300, -140, -319, 64, -35, -40, -40, 152, 38, 98, -178, 50, 22, -52, -150, 171, 0, -80, -153, -128, -135, -35, 34, -264, 70, -50, 40, 10, -22, 52, 49, 51, -36, -18...
[ 6815, 15, -66, -94, -140, -50, 184, 82, 93, 121, -120, -140, -373, -67, -330, 0, -100, 0, 50, -40, 120, 115, -135, 101, -51, 30, -150, 141, -14, -48, -399, -70, 0, -70, 20, -177, -12, 50, -1, 21, -131, -139, 290, 99, -60, -115...
[ 6602, 10, -18, -190, -23, -17, 314, -94, -16, 96, 40, 47, -398, -329, -170, -164, -96, -20, 18, 51, 11, 189, -79, 0, 7, 116, -19, -76, -38, -10, -110, -220, -62, -248, 30, -50, -160, 40, 40, -33, 43, -10, 100, 64, -64, -80, ...
[ 6756, 103, -49, -162, 4, -102, 59, 220, -71, 124, 0, 143, -423, -320, -131, -231, -131, 20, 47, -41, 58, 122, 59, -112, 81, 0, 33, -119, 76, -48, -140, -345, 34, -174, 43, -30, -193, 77, 11, 6, 41, -208, 239, 24, -7, -48, -1...
[ 214189, 156190, 12940, 13930, -44810, -111700, -1280, 38520, -93250, 130800, -412350, -669130, 746540, 281360, 24490, 114810, -85320, -152860, 233400, -232780, 89380, 135680, -21550, 30000, -9530, -11000, -15410, -123960, 26080, 15100, -2870, 98610, -1...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 13230, 180, -18, -51, 69, -152, -298, -50, 12, -77, 215, -738, -12, -90, 160, -40, -20, 90, 350, -150, -40, 302, 298, 40, 100, -295, 595, -800, 306, -656, 200, 90, 610, -450, 349, 50, 1151, -297, 2, -3, 1088, -220, -220, -200, 2...
[ 13230, 40, -148, 219, -8, -75, -298, -248, 121, -163, -40, -310, -70, -97, -43, -393, 526, 68, -101, 270, 13, -221, 488, 330, 113, -242, -51, -250, 0, -300, -220, 360, -40, 390, -78, 68, 350, 773, 117, -98, 89, 741, -11, -191, -...
[ 12900, -100, 120, 30, -11, -26, -243, -250, 20, 100, -104, -202, -384, -50, -79, 157, 135, -166, 253, 50, 28, 119, 296, 87, 410, -328, 188, -329, -83, 232, -296, -305, 731, 130, -430, 100, 1100, -57, -123, 80, 914, 76, -300, -20, ...
[ 12947, -157, 117, 15, -20, -2, -213, -230, 42, -74, -146, -41, -393, -32, -57, 84, -2, -20, 126, 162, 34, -48, 320, 292, 119, -51, -182, -19, -217, 325, -723, 167, 147, 578, -473, 142, 326, 887, -136, 20, 35, 1042, -253, -21, -2...
[ 416159, -1448860, -535900, 2168380, 32050, -366300, 169870, 20040, -2840, -330820, 302960, 25980, 161600, -76510, -234930, -507830, 619070, -92620, -248500, 349690, 23940, -1823710, 1196190, 641990, -96860, -196870, -347700, 510190, -397750, -790710, 58294...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 14322, 352, -20, 39, -743, 450, 920, 194, 380, 311, 139, -121, -39, 12, -322, 100, 180, -10, 242, -92, 243, -23, -20, 200, -48, 137, -369, -170, -99, 171, 28, -80, -90, -319, -211, 209, -343, 384, -70, -339, 859, 70, 160, -290, ...
[ 14580, 104, 226, 60, -590, -210, 640, 807, 144, 549, 408, -113, -165, 136, -186, -10, 230, -28, 160, -32, -40, 110, 160, -20, 50, 60, -100, -170, -140, 41, -1, 50, -130, -220, -290, 42, -86, -309, 364, -170, -50, 909, 0, -180, -...
[ 14280, 310, 2, 198, -181, -198, 1068, 406, -75, 480, 20, -116, -67, 71, 0, -48, 18, 42, 149, -99, 193, 27, 50, 130, 30, 45, 116, -292, -220, -40, 111, 0, -86, -311, -67, 7, -4, -139, -70, 26, 560, 75, 89, -30, -83, 63, 5, ...
[ 14364, 42, 194, 216, -144, -622, 434, 926, 192, 384, 442, -137, -121, 17, 43, 6, -31, 81, 192, -153, -2, 238, 42, 90, 21, 106, 65, -176, -286, -137, 196, 7, -55, -318, -72, -250, 151, -88, -16, -78, -75, 780, -12, 150, -272, 1...
[ 203149, -85330, 77950, -204960, -169480, -593700, 101800, 404480, -1871110, 1486280, 893120, -7460, -342280, -187820, -460850, 594810, -301660, -320430, 292220, -1105320, 1338820, 440800, -47600, 89940, 14220, -161720, -1749290, 1931620, -21760, -31950, -5...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 14900, -100, -100, 235, -315, 290, 35, -280, 240, 595, -215, -115, -170, -140, 440, 320, -20, -190, 130, -60, 420, 0, 1110, -10, 235, -390, -345, 130, -230, -70, -70, -160, 240, 210, -750, 200, -150, -150, -90, 190, 10, 260, -465, ...
[ 15090, -95, -115, 175, -55, -55, 165, -220, 40, 275, 175, -60, -130, 10, -10, 390, 300, -100, 25, -235, 30, 400, 190, 1050, -50, -70, -325, 65, -140, -35, -95, -155, -80, 40, -395, 120, -40, -100, -160, 325, -95, 210, -280, -190, ...
[ 14650, -115, -195, 260, 100, -60, -40, -200, 100, 600, 90, -290, -170, 320, 10, 185, -45, 95, 5, -145, 420, 20, 915, 110, 180, 0, -400, -270, -30, -100, -75, 50, -135, 325, -470, -95, -45, -155, -80, 195, -25, 95, -50, -195, 35,...
[ 14970, 105, -165, -55, 305, -275, 195, -100, -45, 500, 55, -190, -135, 25, -150, 375, 320, 90, 25, -180, 90, 220, 125, 970, 60, 205, -445, -225, -30, -35, -80, -75, -150, 45, -220, -115, 75, -130, -95, 145, 50, 55, -30, -170, 35...
[ 447329, 74065, -193269, 110078, 57945, -494154, 566460, -116393, -351521, -539814, 180250, 389454, 82424, -618399, 139452, -336078, 1037494, -449426, 165598, -498689, -839794, 574571, -2316072, 3070557, 410648, -92159, -132541, 264605, -86587, -886686, 733...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 8280, 0, -20, 660, 150, 60, -200, 25, 55, -50, -70, 61, 9, -90, -110, -155, -120, -75, -55, -185, -70, 15, -95, -160, -250, 50, 0, 185, 115, 75, -120, 245, -115, 215, 0, -30, 130, -435, -195, -10, 395, 45, -230, -140, -130, -5...
[ 8465, 0, 40, -325, 1141, 19, -94, -16, 30, 25, -45, -400, 415, -59, -111, -125, -105, -125, -70, -120, -270, 50, 70, -240, -210, -35, 100, -35, 170, 140, 0, -100, 155, 165, -40, 75, -50, -335, -50, -10, 60, 310, -220, -195, -55,...
[ 8175, 0, 55, 561, 109, 20, 50, -210, 81, -16, 10, 90, -65, -85, -75, -105, -70, -175, -125, -25, -150, -80, 0, -20, -205, -195, 70, 30, 115, 125, 25, 35, 200, -55, -5, 60, 141, -261, -315, 15, 265, 100, 35, -380, -180, -30, ...
[ 8235, 0, -10, -55, 745, 100, 5, -170, 30, 20, 30, 20, -70, -15, -85, -85, -180, -90, -125, -20, -145, -125, 50, -85, -185, -280, 95, -35, 185, 110, 120, -90, 150, 40, 90, 25, 0, -75, -340, -110, 125, 305, 45, -295, -225, -60, ...
[ 871958, 0, -202011, -3917148, 4641306, 43855, -92994, 157234, -44544, -129157, -502498, -1802262, 2221767, 105551, -63987, -135295, 297627, 77853, 45763, -404645, -1973749, 174615, 2008681, -122783, 142083, -32635, 141824, -116491, 43746, -60707, 15071, ...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 6035, 30, -45, 145, -105, -105, -25, -150, -130, 105, 505, -240, -90, 0, -60, 60, 105, -35, 30, -30, 10, -50, -40, 200, 170, -55, -45, -75, 70, -290, 215, -30, -130, -430, -120, 220, 250, -470, 85, -60, 30, -65, -160, 45, 95, ...
[ 6065, -20, -40, 90, -10, -75, -70, -125, -105, -30, -110, 380, -25, 55, -120, 35, 125, -40, 25, 55, -90, 5, -105, 110, 175, 80, 15, -75, -25, -195, -105, 210, -145, -370, -235, 50, 315, -215, 0, 25, -100, 0, -125, 25, 0, -5, ...
[ 5900, -75, 5, 75, 85, -190, -70, -40, -120, -70, 585, -335, -60, 60, 25, -50, 175, -45, -90, 65, -10, -60, 70, 65, 180, -40, 45, -60, -45, 60, -155, 10, -10, -115, -385, -30, 715, -805, 5, 115, -130, -100, -65, 5, 30, 5, -12...
[ 5935, -70, 0, 30, 130, -190, -65, -45, -150, -90, 10, 285, -50, 35, 60, -110, 65, 115, -95, 70, -85, -20, 25, -15, 190, 110, 35, -65, -45, 60, -285, 140, 10, -125, -380, -165, 305, -280, -5, 140, -130, -80, -115, 45, -65, 85, ...
[ 749770, 492071, -147025, -98174, 107848, 137260, -55243, -149835, -187436, -699984, -7974985, 8942513, -126200, -859145, 266884, 125911, 527183, 4003, -198876, -175090, 57534, -308268, -481217, 393705, -132638, 577274, 144579, -71346, -295273, -439475, -63...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 7900, 100, -80, 80, -65, 110, 5, 150, 260, -70, -30, -60, -230, 130, 100, 0, -65, -25, 80, 30, -70, -150, 160, -55, 165, -30, -90, -5, 10, -95, 10, -270, 350, -200, -15, -40, -190, -80, -55, -20, -50, -55, -180, -170, 335, -13...
[ 7915, -25, 25, -5, 25, 35, 65, 45, 120, 130, 5, -65, -170, 5, 75, 90, -50, -10, 20, 50, -15, -180, -15, 165, -75, 150, -60, -130, 50, -185, 130, -225, -10, -840, 945, -155, 5, -175, -30, 0, -95, -60, -145, -245, -340, 395, 1...
[ 7785, 45, 55, -80, 15, 25, 225, -100, 500, -200, 10, -110, -105, -20, 60, 30, -5, 5, 25, 0, 35, -145, 115, -25, 0, 105, -80, -75, -25, 25, 50, -65, -55, 20, 30, -185, -20, -95, -200, -15, -35, -120, -50, -90, 235, 35, 395, ...
[ 7855, -50, 105, -20, 30, -45, 110, 30, 95, 255, -10, -85, -120, -120, 115, 100, -5, -95, 30, 80, 65, -170, -135, 220, -65, 80, 10, -85, -5, 30, 20, -90, -195, 185, -145, 20, -55, -90, -160, -65, 5, -150, -50, -100, -215, 330, ...
[ 395313, -43974, 105528, 28673, -158034, 99843, -19114, 71516, -278908, -100760, 369951, 12243, 29811, -223009, 109890, 153751, -247957, 138373, -108260, -67643, -259156, 458658, -699979, 666193, -213919, -957801, 909889, -354388, 432441, -1481591, 1148025,...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 3740, 40, 40, -40, 25, -55, -10, 110, 65, 0, -35, -80, 10, 70, -160, -130, 120, -55, 125, 0, -35, -45, -60, -10, -50, 10, 0, -60, -25, 75, -60, -100, -125, -10, 0, -45, 25, 10, -15, -90, 140, 220, 50, -215, -295, 390, -290, ...
[ 3780, 15, 60, 5, 0, -55, 10, 10, 105, 5, -10, -95, 15, 0, -45, -130, -30, 35, -15, 160, 5, -45, -70, -30, -40, -10, 40, -65, -60, 5, -10, -85, -80, -15, -70, -10, 65, -85, 65, -115, -50, 225, 190, -200, -230, 65, -10, -10,...
[ 3735, 35, 40, 50, -45, 0, -30, 65, 70, -10, 20, -50, -60, 50, 0, -70, -35, -50, 95, 45, -35, -20, -5, -130, -15, 5, 15, -30, -105, 50, 0, -60, -85, -45, -85, 55, 0, 0, -25, 20, 10, 250, -15, 15, -305, 135, -60, -120, 0, ...
[ 3770, 40, 60, 10, 0, -20, -30, 15, 95, 20, 15, -35, -60, 10, 0, -110, -50, 25, -85, 185, 5, -25, -10, -110, -15, -65, 90, -40, -95, -20, 75, -60, -100, -90, -35, 50, 5, -35, 10, -70, -90, 165, 245, 25, -320, -100, 195, -14...
[ 282142, -154922, 189496, 76370, -27581, -331448, -115256, 26696, 203759, 115594, -357649, -383270, 176680, 637879, 1342, -96267, -455779, 599731, -568400, 341274, 6916, 110338, -183369, 202913, -57400, -379781, 266699, -33740, 119891, -317829, 129726, -1...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 3000, -20, -30, 35, 25, 25, -20, -5, -20, 10, -25, 15, 20, -30, -75, -55, -40, -60, 100, -165, -85, -25, 235, 25, -165, 40, -10, -60, -30, 230, 15, 75, -55, -45, 20, 50, -90, -40, -45, 5, -55, -20, 205, 20, -80, 105, -90, ...
[ 3015, -5, -80, 10, 60, 35, -15, 0, -25, -5, 5, -70, 80, -5, -65, -60, -115, -5, -15, -30, -80, -190, 125, 270, -150, 0, 40, -65, -100, 0, 285, -5, 65, -55, 0, -10, 0, -45, -105, -20, 0, -40, 10, 240, -50, 60, -55, -25, -...
[ 2980, 0, -20, 40, 10, -15, 5, 0, -10, -10, 50, -45, 50, -15, -40, -105, 15, -90, 25, 20, -160, -105, 220, 40, -45, -110, 50, -70, -20, 210, 0, 35, 20, -45, -5, 40, 10, -90, -45, -80, 0, -40, 165, 55, 15, 45, -35, -70, 14...
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
222
Number of rows:
138
Total file size:
60.5 kB