average-developer/stocks-JUBLINGREA-1D-candles

text listlengths 195 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 54100, -240, -560, 1960, 255, -715, -100, 600, -1095, -1365, -1120, -1580, 160, -335, -2165, 120, -320, 1660, 575, -925, 2480, 2310, -900, 400, -2600, -2300, 1200, -240, 4940, -5600, -2000, -2750, 80, -1110, 610, 275, -1500, -1145, 3070, ...
[ 57870, 2470, -520, 425, 1795, -55, -1115, 970, -840, -620, -1290, -1660, -340, -340, -1600, -110, -565, -165, 2430, -800, 320, 2680, 315, -295, -1120, -2865, -1235, 2020, 1000, -620, -2380, -3135, -565, 10, -230, 740, -835, -1250, -45, 28...
[ 53990, 250, -475, 1365, 850, -625, -375, 300, 900, -460, -2540, -1300, -1505, 30, -660, -1365, 65, 835, 1465, -275, 700, 2535, 670, -395, -605, -2940, -685, -170, 4545, 650, -5295, -2000, -3605, 295, -640, 945, -695, -1645, 2165, 1375, ...
[ 57370, 3520, -590, -380, 2265, -280, -435, 85, 630, -230, -3105, -515, -1355, -80, -590, -1470, -275, -165, 1595, 975, -885, 2410, 2025, -970, 65, -3400, -2720, 2465, 285, 3975, -4765, -2265, -2790, 200, -810, 710, -320, -1645, -765, 3345...
[ 1125911, 899841, -115376, -215060, 257463, 93266, -193137, 56680, -21458, -260767, 272180, 19999, 101461, -71266, 30699, 73068, -178907, -267749, 375459, -217213, -399304, 277500, 80776, -1220560, 1043222, 65735, -8863, 112042, -367074, -1271382, 1223735, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 53400, 900, -255, 810, 345, -1895, -185, -920, 325, -650, 35, -350, -930, 2070, 800, 1145, -745, 5, -460, 215, -215, -845, 1350, -550, -480, 370, 720, -400, -1440, -2055, -395, 200, -220, -1595, 850, -445, 2790, 1875, 325, -30, 3130, ...
[ 54000, 500, 385, 115, -525, -305, -670, -285, -915, 430, -1535, 850, -415, 170, 1955, 270, 1075, -350, -445, -705, 510, -310, 100, 640, -830, -410, 1000, 310, -1375, -2510, -425, -495, -205, -295, -285, -280, 1320, 1740, 2550, -600, 580...
[ 52605, 405, 300, 40, 605, -855, -810, -235, -670, -180, -495, -200, -205, 970, 1135, 800, 340, -470, -470, -410, 160, -275, 425, 225, -370, -655, 890, 285, -275, -1405, -2275, -330, -190, 165, -1030, 560, 1945, 1610, 1145, 45, 2190, -...
[ 52855, -225, 450, -125, 1200, -930, -1430, 450, -650, -725, -85, -85, -350, -595, 1930, 930, 1200, -845, -10, -705, 520, -420, -385, 1030, -590, -660, 710, 670, -400, -1380, -2460, -170, -50, -70, -1185, 715, -75, 1940, 2215, 450, -280,...
[ 172875, -18803, 22658, -67971, -63774, -141967, -91975, 258343, -781328, 883869, -264700, 250982, -314405, -238335, 363200, -282037, 413891, 46837, -15479, -55333, 109848, -67506, -80286, 99179, -30021, -109931, -1457, 50795, -128603, -87247, 231446, -25...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 50895, -275, 670, 100, 1130, 1070, 65, 435, 700, 1150, -150, -5, 465, 45, -205, 1305, 150, 645, -190, 495, 535, 110, -465, -260, 1875, -820, -630, -245, 595, 100, 300, 600, 300, -300, -310, 115, -200, 110, -315, 700, -685, 85, -1500...
[ 51265, -435, -45, 1245, 205, 710, 800, 395, 400, 880, 880, -170, 0, 300, 100, -155, 1615, 100, 100, 765, 405, -130, -460, -210, 570, 720, -620, -410, 250, 655, -200, 755, 450, 5, -465, 140, -625, 630, -275, 95, 30, -525, -910, -66...
[ 49655, 230, 125, 470, -440, 1270, 670, -365, 695, 2000, -35, -180, 65, 250, 835, 100, 325, 475, -335, 845, 115, 115, 195, -470, 1200, 0, -705, -545, 310, 75, 265, 700, 465, 0, -545, -90, 220, -205, 155, 400, 385, -1195, -15, -1270...
[ 50860, 75, -430, 930, 260, 755, 835, 300, 555, 735, 995, -385, 230, 465, -70, -85, 1385, 225, 315, 460, 255, 450, 80, -590, -15, 1515, -695, -675, -70, 470, 220, 345, 390, 540, -510, -310, 345, -275, 370, -475, 780, -815, -30, -13...
[ 385067, -167976, -2866, 272725, -183848, -118576, -73841, 411032, -63739, -245125, 170783, 150370, -61566, 47423, -71506, -135406, 99592, -278065, 334986, -169197, 351422, -37419, 24115, -170859, -37974, 144458, 72727, -31204, -118446, 144965, -56168, 11...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 81480, 1780, -805, -1065, 770, 5500, -3755, -3445, -1050, -950, 550, 155, -1205, 6300, 1505, -805, -600, -585, 1785, -700, -1300, 5400, -975, -635, 5410, 600, 2200, 1400, -495, 1495, -1200, -2430, -1325, -880, -3665, -1400, 3080, 2220, -880...
[ 83900, 1945, 810, -1295, -1560, 3015, 80, -2035, -2280, -1175, 345, 1405, -3855, 2585, 5435, 2390, -825, -1935, -1400, 3010, -730, 975, 2995, 0, 1230, 2570, 3230, 1495, -875, 1900, -1430, -750, -2470, -600, -3120, -1405, 515, 2530, 680, 1...
[ 81100, 1550, -60, 170, -560, 4740, -795, -3060, -3145, -750, -710, 2320, -2205, 5875, 950, 380, -15, -1715, 1125, -305, -490, 3960, 535, -445, 3650, 1295, 2805, 900, -805, 1705, -1105, -850, -1960, -1140, -1620, -3125, 1180, 2605, 555, -1...
[ 82305, 1240, 980, -95, -610, 720, 3570, -2955, -4155, 85, -905, 1095, -1315, -345, 6465, 1555, 245, -1695, -630, 1320, -1060, 330, 4295, -680, 555, 3260, 2950, 1125, 625, 705, -30, -870, -1825, -1145, -1705, -3275, -825, 2485, 1250, 90, ...
[ 965816, 690490, -6038, -85105, -1109678, 673386, 316405, -227993, 327720, -229579, -168209, -166691, -2263874, -1323458, 4019601, 217491, 98308, -197325, -748467, 897924, -332328, -760882, 1044006, -534, -120290, 143330, 101374, 13340, -54547, 65091, -8738...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 69900, -1100, 0, -100, -1180, 920, 560, 3225, -1425, -985, -1865, 3050, 710, 775, -945, 3080, -2970, -690, -1760, -40, 145, -345, -745, -1315, -300, 2255, -1030, -525, 900, 1150, -1375, 3525, -650, 1560, 490, 625, -115, 95, -2415, -445, ...
[ 71545, 545, -1200, -455, -245, 500, 835, -480, 3045, -1080, -2020, 1005, 1165, 1635, -545, 390, -250, -775, -1525, -120, -245, -635, 100, -1100, -2580, 2880, 725, -625, 0, 590, -490, 315, 3235, 235, 190, 1125, -300, 500, -1635, -660, -3...
[ 69615, 325, -755, -765, -110, 335, 185, 2900, 360, -1625, -735, 995, 515, 1360, 360, 1270, 6570, -9685, -485, -1415, -85, 85, -635, -55, -1865, 2370, 200, -1060, 160, 905, -305, 2175, 1075, -150, 1420, 980, -910, 1330, -1790, -2460, 250...
[ 70345, 830, -1690, 160, -25, -1020, 870, 230, 3415, -1560, -850, -595, 1030, 1460, 1555, -1550, 2305, -2950, -110, -1430, -35, -50, -450, -390, -1705, 400, 1635, -1110, -450, 1055, 750, -1205, 3525, 150, 760, 845, 175, 890, -960, -2615, ...
[ 126002, 54383, -48128, 18709, 6638, -50136, -29249, -1111286, 1197734, 11189, -250081, 163250, 42159, 3462, 33781, -92936, -131218, 220496, -14118, 15992, -24559, -67300, 76967, -185620, -247311, 360129, -160691, 197300, -57204, -112370, 88773, -701914, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 54100, -240, -560, 1960, 255, -715, -100, 600, -1095, -1365, -1120, -1580, 160, -335, -2165, 120, -320, 1660, 575, -925, 2480, 2310, -900, 400, -2600, -2300, 1200, -240, 4940, -5600, -2000, -2750, 80, -1110, 610, 275, -1500, -1145, 3070, ...

[ 57870, 2470, -520, 425, 1795, -55, -1115, 970, -840, -620, -1290, -1660, -340, -340, -1600, -110, -565, -165, 2430, -800, 320, 2680, 315, -295, -1120, -2865, -1235, 2020, 1000, -620, -2380, -3135, -565, 10, -230, 740, -835, -1250, -45, 28...

[ 53990, 250, -475, 1365, 850, -625, -375, 300, 900, -460, -2540, -1300, -1505, 30, -660, -1365, 65, 835, 1465, -275, 700, 2535, 670, -395, -605, -2940, -685, -170, 4545, 650, -5295, -2000, -3605, 295, -640, 945, -695, -1645, 2165, 1375, ...

[ 57370, 3520, -590, -380, 2265, -280, -435, 85, 630, -230, -3105, -515, -1355, -80, -590, -1470, -275, -165, 1595, 975, -885, 2410, 2025, -970, 65, -3400, -2720, 2465, 285, 3975, -4765, -2265, -2790, 200, -810, 710, -320, -1645, -765, 3345...

[ 1125911, 899841, -115376, -215060, 257463, 93266, -193137, 56680, -21458, -260767, 272180, 19999, 101461, -71266, 30699, 73068, -178907, -267749, 375459, -217213, -399304, 277500, 80776, -1220560, 1043222, 65735, -8863, 112042, -367074, -1271382, 1223735, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 53400, 900, -255, 810, 345, -1895, -185, -920, 325, -650, 35, -350, -930, 2070, 800, 1145, -745, 5, -460, 215, -215, -845, 1350, -550, -480, 370, 720, -400, -1440, -2055, -395, 200, -220, -1595, 850, -445, 2790, 1875, 325, -30, 3130, ...

[ 54000, 500, 385, 115, -525, -305, -670, -285, -915, 430, -1535, 850, -415, 170, 1955, 270, 1075, -350, -445, -705, 510, -310, 100, 640, -830, -410, 1000, 310, -1375, -2510, -425, -495, -205, -295, -285, -280, 1320, 1740, 2550, -600, 580...

[ 52605, 405, 300, 40, 605, -855, -810, -235, -670, -180, -495, -200, -205, 970, 1135, 800, 340, -470, -470, -410, 160, -275, 425, 225, -370, -655, 890, 285, -275, -1405, -2275, -330, -190, 165, -1030, 560, 1945, 1610, 1145, 45, 2190, -...

[ 52855, -225, 450, -125, 1200, -930, -1430, 450, -650, -725, -85, -85, -350, -595, 1930, 930, 1200, -845, -10, -705, 520, -420, -385, 1030, -590, -660, 710, 670, -400, -1380, -2460, -170, -50, -70, -1185, 715, -75, 1940, 2215, 450, -280,...

[ 172875, -18803, 22658, -67971, -63774, -141967, -91975, 258343, -781328, 883869, -264700, 250982, -314405, -238335, 363200, -282037, 413891, 46837, -15479, -55333, 109848, -67506, -80286, 99179, -30021, -109931, -1457, 50795, -128603, -87247, 231446, -25...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 50895, -275, 670, 100, 1130, 1070, 65, 435, 700, 1150, -150, -5, 465, 45, -205, 1305, 150, 645, -190, 495, 535, 110, -465, -260, 1875, -820, -630, -245, 595, 100, 300, 600, 300, -300, -310, 115, -200, 110, -315, 700, -685, 85, -1500...

[ 51265, -435, -45, 1245, 205, 710, 800, 395, 400, 880, 880, -170, 0, 300, 100, -155, 1615, 100, 100, 765, 405, -130, -460, -210, 570, 720, -620, -410, 250, 655, -200, 755, 450, 5, -465, 140, -625, 630, -275, 95, 30, -525, -910, -66...

[ 49655, 230, 125, 470, -440, 1270, 670, -365, 695, 2000, -35, -180, 65, 250, 835, 100, 325, 475, -335, 845, 115, 115, 195, -470, 1200, 0, -705, -545, 310, 75, 265, 700, 465, 0, -545, -90, 220, -205, 155, 400, 385, -1195, -15, -1270...

[ 50860, 75, -430, 930, 260, 755, 835, 300, 555, 735, 995, -385, 230, 465, -70, -85, 1385, 225, 315, 460, 255, 450, 80, -590, -15, 1515, -695, -675, -70, 470, 220, 345, 390, 540, -510, -310, 345, -275, 370, -475, 780, -815, -30, -13...

[ 385067, -167976, -2866, 272725, -183848, -118576, -73841, 411032, -63739, -245125, 170783, 150370, -61566, 47423, -71506, -135406, 99592, -278065, 334986, -169197, 351422, -37419, 24115, -170859, -37974, 144458, 72727, -31204, -118446, 144965, -56168, 11...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 81480, 1780, -805, -1065, 770, 5500, -3755, -3445, -1050, -950, 550, 155, -1205, 6300, 1505, -805, -600, -585, 1785, -700, -1300, 5400, -975, -635, 5410, 600, 2200, 1400, -495, 1495, -1200, -2430, -1325, -880, -3665, -1400, 3080, 2220, -880...

[ 83900, 1945, 810, -1295, -1560, 3015, 80, -2035, -2280, -1175, 345, 1405, -3855, 2585, 5435, 2390, -825, -1935, -1400, 3010, -730, 975, 2995, 0, 1230, 2570, 3230, 1495, -875, 1900, -1430, -750, -2470, -600, -3120, -1405, 515, 2530, 680, 1...

[ 81100, 1550, -60, 170, -560, 4740, -795, -3060, -3145, -750, -710, 2320, -2205, 5875, 950, 380, -15, -1715, 1125, -305, -490, 3960, 535, -445, 3650, 1295, 2805, 900, -805, 1705, -1105, -850, -1960, -1140, -1620, -3125, 1180, 2605, 555, -1...

[ 82305, 1240, 980, -95, -610, 720, 3570, -2955, -4155, 85, -905, 1095, -1315, -345, 6465, 1555, 245, -1695, -630, 1320, -1060, 330, 4295, -680, 555, 3260, 2950, 1125, 625, 705, -30, -870, -1825, -1145, -1705, -3275, -825, 2485, 1250, 90, ...

[ 965816, 690490, -6038, -85105, -1109678, 673386, 316405, -227993, 327720, -229579, -168209, -166691, -2263874, -1323458, 4019601, 217491, 98308, -197325, -748467, 897924, -332328, -760882, 1044006, -534, -120290, 143330, 101374, 13340, -54547, 65091, -8738...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 69900, -1100, 0, -100, -1180, 920, 560, 3225, -1425, -985, -1865, 3050, 710, 775, -945, 3080, -2970, -690, -1760, -40, 145, -345, -745, -1315, -300, 2255, -1030, -525, 900, 1150, -1375, 3525, -650, 1560, 490, 625, -115, 95, -2415, -445, ...

[ 71545, 545, -1200, -455, -245, 500, 835, -480, 3045, -1080, -2020, 1005, 1165, 1635, -545, 390, -250, -775, -1525, -120, -245, -635, 100, -1100, -2580, 2880, 725, -625, 0, 590, -490, 315, 3235, 235, 190, 1125, -300, 500, -1635, -660, -3...

[ 69615, 325, -755, -765, -110, 335, 185, 2900, 360, -1625, -735, 995, 515, 1360, 360, 1270, 6570, -9685, -485, -1415, -85, 85, -635, -55, -1865, 2370, 200, -1060, 160, 905, -305, 2175, 1075, -150, 1420, 980, -910, 1330, -1790, -2460, 250...

[ 70345, 830, -1690, 160, -25, -1020, 870, 230, 3415, -1560, -850, -595, 1030, 1460, 1555, -1550, 2305, -2950, -110, -1430, -35, -50, -450, -390, -1705, 400, 1635, -1110, -450, 1055, 750, -1205, 3525, 150, 760, 845, 175, 890, -960, -2615, ...

[ 126002, 54383, -48128, 18709, 6638, -50136, -29249, -1111286, 1197734, 11189, -250081, 163250, 42159, 3462, 33781, -92936, -131218, 220496, -14118, 15992, -24559, -67300, 76967, -185620, -247311, 360129, -160691, 197300, -57204, -112370, 88773, -701914, ...