average-developer/stocks-JKCEMENT-1D-candles

text listlengths 182 252
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 17995, 145, -50, 10, -100, -195, 285, -390, -105, -305, 700, 720, -1020, -390, -160, 80, -235, -5, -200, -30, -500, 535, 1005, 35, 135, 30, 110, 180, -690, -590, -105, 95, 0, 0, 95, -100, -385, -210, -90, 90, -280, 385, 205, -310,...
[ 17995, 5, -60, 50, 5, -210, -345, 260, -110, -410, -1190, 1750, -195, -245, -160, -140, -260, -140, 15, -190, -175, -110, 750, 740, 65, -5, 100, -35, -165, -590, -210, -95, 45, 150, -50, -245, 0, -295, -60, 105, -235, -220, 650, -...
[ 17650, 140, 10, -140, 140, -200, 85, 315, -310, -440, 50, 1000, 300, -1250, -455, -95, -300, -170, -30, -10, -240, 440, 610, 150, 20, 120, 165, 435, 10, -900, -400, -200, -125, 95, 125, -110, -35, -105, -445, 100, -100, 400, -5, 1...
[ 17695, -155, 45, -60, 220, -180, -445, 650, -350, -230, -270, 630, 910, -1340, -235, -60, -335, -230, 70, -55, -220, -215, 540, 855, -5, 15, 110, 495, -420, -385, -310, -285, -75, 100, 100, -70, -240, -50, -440, 165, -35, 180, 55, ...
[ 48131, 5035, -12448, 32170, -7523, 14681, -22061, 10170, 9784, -15955, 7283, -20796, 3016, 6844, 13708, -2225, -3987, 528, 3568, -3203, -29461, -68952, 9026, 94000, 3227, -29276, -210801, 208528, 23349, -16291, -105542, -58111, 119155, 51638, -2013...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 22500, 155, 345, -840, 1490, -50, -1590, -10, -1705, 2205, -900, 250, -740, -510, -565, 65, -100, -190, 1300, 1890, -700, -70, 1075, 1095, 120, 680, -1700, 1305, 215, 680, 150, -40, -95, 585, -1200, 1250, -460, -1390, 580, 1920, -1180, ...
[ 22695, -495, 440, -90, -30, 425, -550, -10, -1985, 90, 1250, 250, -490, -510, -570, -30, 0, -290, 160, 1230, 1200, -200, 100, -100, 1900, 1120, -1620, 250, -250, 1250, 750, 110, 0, 40, -550, -390, 340, -550, 0, 100, 1200, -140, -410...
[ 21500, -500, 100, 700, -150, 350, -400, 265, -1565, 350, 50, -425, -320, 35, -195, -1045, 350, -300, 400, 1895, 175, -75, 170, 1435, 400, 1200, -595, -215, -290, 600, 180, 20, 400, -200, -525, 575, -150, -310, -5, 1605, -580, -710, ...
[ 21710, -560, -75, 495, 0, 465, -305, 220, -1535, -1640, 2145, -490, -130, -200, -610, -395, 120, -225, -455, 1350, 1640, -50, -470, 590, 1715, 615, 280, -585, -290, 390, 410, 75, 595, -520, -245, 320, 155, -385, 90, -460, 1390, -725, ...
[ 143301, 31374, 28663, -24803, 64799, -29446, -30148, -65298, -265290, -207107, 427344, 91750, 56023, -76544, 37458, -20609, 1042, -81908, -238450, -37970, 309438, -41051, -166006, -417087, 300979, 393805, -8806, -321636, 217730, -41040, -16170, 177887, ...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 4350, 145, 85, -180, -100, -50, 50, 0, 70, -395, 235, 60, 315, -195, 10, -100, 90, -90, 50, -50, -100, 370, -470, -250, 0, 0, -150, 50, -240, -110, -5, -195, 10, 90, 50, -150, -180, 180, 65, 20, -385, 810, -510, -400, -760, -6...
[ 4490, 100, 125, -135, 0, -90, -60, 100, 50, -425, 175, 130, 20, -80, 180, 0, 0, 0, 0, 0, -100, 0, -100, -250, -75, -60, -505, 340, -40, -110, -25, -175, 0, 0, 50, -50, -490, 490, -100, -150, -50, 300, -490, 60, -730, -140, -...
[ 4300, 95, 85, -120, 10, -130, 5, 5, 25, 110, -185, 0, 705, -605, 50, 165, -190, 20, -95, 240, -190, 180, -175, -315, -160, 230, -310, -60, 10, -10, -145, -165, -80, -35, 220, -100, -205, 20, -10, 350, -140, 210, 375, -765, -520,...
[ 4320, 0, 75, -40, -5, -105, 0, 30, -35, 30, -200, 85, 35, 55, 90, 55, -45, -100, -5, 50, -10, -40, -35, -210, -200, -45, -20, -160, 55, -135, -20, -100, -165, -25, 145, -95, -25, -65, 0, 10, 20, 145, 350, -480, -510, -530, -...
[ 21065, 6164, -1853, -11653, 6240, -8141, -13083, -9577, 23507, -71647, -198840, 255902, -6751, 9255, -291987, 296272, 20324, 6996, -58, -160, 3642, 2240, -3208, -1113, -139853, 124978, -25358, 41187, 3191, -1658, -198659, 201966, -3281, -2572, -231...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 14900, 50, 50, -100, -100, -185, 440, -65, 210, -400, -200, 800, 165, -445, -195, -125, -200, 1010, 125, 170, 295, 800, -140, 255, 180, -95, -10, 110, -300, 510, -310, 325, 0, -325, -400, -100, 200, 200, 400, -300, 225, 95, 480, -...
[ 15030, 65, -25, -130, -70, -110, -45, 250, -105, 105, -555, 360, 495, 75, -155, -125, -490, -10, 510, 890, 200, 300, 615, -585, 780, -60, -140, 390, -200, -135, 335, 325, 0, -485, -240, -200, 5, 295, 200, -190, -90, 700, 340, -460...
[ 14720, 70, -50, 100, -250, 150, -45, 145, 0, 65, -370, 505, 165, -190, 125, -325, 30, 520, 170, 205, 185, 765, 445, -380, 285, -120, -90, 385, -230, 500, 155, -50, 10, -265, -535, -310, 150, 190, 310, 185, 115, 440, 55, -245, -2...
[ 14790, 80, -85, -30, -180, 205, -140, 160, -205, 270, -295, -150, 595, -45, 210, -490, -125, -315, 1140, 180, 235, 265, 835, -335, 325, 120, -155, 185, -20, -160, 730, 85, -40, -240, -535, -255, 0, 95, 305, 105, 260, 450, 35, -120...
[ 15824, 1646, -8722, -5960, 4427, -2486, -78624, 78290, -10800, 8759, -81099, -26247, 104671, 10417, -27491, 15990, -35876, -106974, 108681, -9635, -89, -18681, 43387, -113180, 133277, 13117, -11871, 12833, -16880, -85893, 58815, 32801, -5093, -66073,...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 14410, -90, -200, 10, 80, -205, -85, 30, -110, -20, 95, -495, 220, 230, 540, -845, -145, 30, 70, -1080, -95, 575, 400, -160, -640, -850, -370, 20, 0, -100, -220, 820, -230, -100, -140, 120, -20, 170, 160, 40, -400, 410, -310, -530...
[ 14750, -30, 80, -180, -270, 50, 10, -180, 290, -220, -60, -140, -200, 150, 250, -250, -50, -650, 550, -780, -120, 0, 250, -250, -90, -990, -210, -5, -185, -120, 100, 0, 625, -200, -130, 155, -50, 0, 300, 200, -400, 220, -20, -540,...
[ 14035, -370, -75, 80, -10, -405, 20, 160, 115, 200, -585, 105, -155, 235, 820, 875, -2130, 5, 45, 705, -1735, 235, 605, 175, 0, -915, -1110, 100, -375, 0, 370, 385, -235, -120, -335, 25, 60, 540, -155, 150, -65, 270, 30, -780, -...
[ 14570, -30, 105, 15, -55, -335, -85, 50, 210, -75, -215, 70, -460, 380, 70, 880, -1210, -195, 205, 5, -975, 170, -25, 20, 465, -700, -1250, -165, -100, 205, -185, 45, 740, -240, -190, -50, -35, 350, 10, 300, -75, 160, 205, -810, ...
[ 7235, -578, -734, -3498, -2390, 10664, -2904, -707, 1657, -11868, 14244, -5658, 91, -8569, -136, 962, 8512, -26392, 25427, -42650, 42775, 1290, 333, -8345, -11, -10511, 10008, -2233, 4678, -29359, -9037, -11920, 49213, -770, -13832, 13475, -175...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 10050, 0, -50, 200, -100, -15, 15, 0, -100, -100, 0, -35, 35, 0, -200, 0, 0, 200, -200, 300, 0, -150, -230, 580, -150, 45, 5, 125, -25, 0, 0, -500, -30, -1020, -200, 75, 480, 180, 65, 65, -265, 55, -5, 395, -290, 185, -210, ...
[ 10125, -20, -100, -50, 50, 95, -145, 0, 25, -860, 540, 105, 155, -160, -40, -70, -40, 140, -90, 90, -190, 110, -610, 595, 200, 145, -150, 50, 110, 40, 140, -360, -270, -855, -195, -140, 485, 75, 280, 0, -10, -100, 150, 150, -50,...
[ 10000, 0, 50, 50, -100, 50, -50, 80, 20, -100, -200, 40, -40, 0, -200, 5, 220, 75, -290, 290, 70, -220, 0, 350, -150, 45, 5, 125, -25, 230, -150, 20, -600, 70, -870, -260, 505, 40, 65, 65, 15, -30, -60, 360, -105, -10, 10, ...
[ 10100, 0, 110, -225, 35, 70, 40, -40, 185, -180, -390, 115, 150, -190, 20, -105, 70, 35, -25, -50, 235, -120, -75, 0, 330, -25, -175, 245, -35, -5, 155, 45, -595, 75, -900, -415, 475, 60, 205, 50, 110, -30, -15, 165, 35, -45, ...
[ 216051, 63198, -84597, 234702, 724, -1076, -138, -30446, 7503, 22678, -13654, 12437, 1300, 1927, -551, -9271, -253799, 219563, 38639, 4295, -2528, 3491, -259, -7899, 6067, 279, -19468, 18921, -357, -3247, 1979, -25446, 15117, -7297, 18969, -50713...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 36100, -400, 200, 400, 2100, 1700, 100, -1795, 2210, 1285, -100, 100, -600, 1025, 2865, -1315, 110, 1920, -2805, -710, 795, 15, 365, -1815, -160, 2610, -800, -95, -1905, -110, 10, -2100, 300, 1800, 500, 1245, 1150, 380, -375, 2700, 600,...
[ 36800, 0, 305, 30, -475, 3060, 95, -10, -100, 2295, 610, -20, -170, 200, 785, 1035, -10, -730, 305, -905, 130, -30, 405, -680, -225, 0, 1520, -1120, -600, -1550, 180, -630, -370, 945, 1165, 380, 590, 1495, 895, -195, 2765, -570, -97...
[ 35705, 405, -505, 575, 1430, 1700, 100, 1000, -5, 705, -20, 20, -10, 435, 2865, -1315, 110, 1920, -2505, -200, -15, 15, 365, -790, -425, 1850, -525, -310, -575, -855, -240, -995, -905, 1505, 795, 1025, 1080, 690, 505, 1505, 600, -550,...
[ 36035, 280, -330, 235, -85, 2225, 395, 175, -445, 2150, 540, 470, -245, -75, 1040, 1045, -235, 20, -95, -135, -700, -210, 565, -185, -675, -235, 1730, -190, -820, -980, -1155, 155, -1085, 620, 1160, 310, 1275, 1175, 1220, -625, 2550, ...
[ 35663, -2172, -9461, -81772, -305618, 325153, 19263, 11157, -228778, 224508, 21838, -27162, -26292, -144609, 180193, 43811, -36636, -49618, 78858, -41157, 56123, -51197, 9851, 26936, -59752, -40274, 75892, 20081, -15674, -22431, -31772, 83390, -73868, ...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 19300, -300, 245, -245, 395, 205, -300, -150, -195, -535, -420, -50, -450, 395, -690, 1395, -250, 300, 275, 95, 480, 65, 930, -495, -405, -10, -120, 165, 30, 210, -105, 35, 0, 0, -300, -700, -10, -165, 475, 400, -295, -25, 1160, -...
[ 19580, -200, -20, -300, 185, 220, 170, -25, -95, -535, -600, -400, 35, -235, -370, 305, 1065, -20, 320, 400, 100, 0, 430, 300, -265, -65, 0, 5, 95, 0, 0, 0, 70, -70, -920, 200, -255, -40, 115, 330, 250, -20, 20, 860, -100, 100...
[ 19125, -145, -85, 60, 90, 205, 80, 200, -390, 290, -560, -970, -280, 70, 45, 515, 100, 200, 350, 50, 290, 520, 385, -200, 245, -855, 210, -200, 200, -25, 130, 420, -455, -65, 60, -60, -805, -295, 300, 490, 235, 330, 270, 75, 0, ...
[ 19320, -145, 15, -5, -5, -85, 160, 300, -390, 285, -900, -515, -265, -365, 335, -315, 975, 80, 215, 275, 185, 185, 265, 500, -70, -450, -80, 145, 20, -85, 25, 55, 60, -40, 25, -415, -305, -325, 140, 225, 275, 30, 355, 765, 15, ...
[ 12653, -8031, -1338, 6210, -7034, 8916, 3236, 2514, -5422, 1451, -12742, -74454, 88274, -125959, 11155, -35246, 133679, 3424, -717, 16443, 2202, -16016, 11867, 7231, -56642, 55841, -1613, -6375, 6207, 1149, -457, 2507, -446, -8377, -73921, 63762,...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 63930, 810, -780, -100, -250, 2300, -1040, 1990, 600, 200, -990, -450, -1515, -845, 2935, 1425, -860, 350, -700, -250, -250, -625, 635, -660, -3000, -320, 720, -220, -1470, 890, -1450, 360, 590, 2975, 225, -375, -125, -600, -3000, 4300, ...
[ 64600, 80, -780, 500, 505, 210, 1095, -65, -890, 3345, -1835, -1560, 375, -680, 125, 1975, 1300, -550, -245, 400, -420, -885, -190, -810, -1600, -1000, -195, 655, -550, -210, -935, -545, 1180, 800, 2500, -1040, 700, -1165, -1885, -1550, ...
[ 63510, 390, 810, 810, -1720, 2700, 710, -340, 1620, 4030, -5505, -995, -1900, 390, 1445, 1425, 130, -640, 40, -225, 345, -1010, -50, 450, -65, -3435, -100, 700, -1110, -10, 510, -2160, 2665, 805, 690, 110, -520, -280, 600, -100, 5195, ...
[ 63875, -265, 865, -670, 305, -280, 2010, -415, 2340, -40, -220, -1570, -1220, -405, -430, 2805, 965, -325, -240, -45, 125, -950, -435, 1000, -1105, -2850, -385, 1125, -775, -160, 25, -1775, 915, 420, 2370, 135, -50, 100, -380, -2950, 58...
[ 95669, 6748, 6767, 25891, -72216, 7999, 69905, -47986, 607, 53833, 14352, 5581, 1347, -30500, -77014, 88714, -844, 14599, -458, 1678, -1350, -4232, -34251, -34799, 54875, -112916, 80119, 54719, -8751, -11360, -14849, -28990, -9514, 5742, 61473, -...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 60295, 0, -409, -296, -1700, -300, -1925, 925, -800, -254, 439, -1605, 2120, -900, -1000, 1440, -1385, 395, 90, -1835, -1470, -235, -560, -1340, 5915, 931, -1446, -1815, 2230, -905, 1690, 35, -235, -985, -2015, 2505, -5, -1195, 1585, -494...
[ 61000, 0, -690, 86, -1596, 200, -2000, -400, 0, -605, -665, -185, 1080, -300, -1815, 390, 1000, 165, -165, -795, -1475, -460, -620, -1050, -3600, 9000, 0, -1815, 455, 870, 595, 616, -411, -300, -2010, -310, 2810, -1195, 395, 300, -1100,...
[ 57200, 0, -2154, -946, -500, -1200, 300, -2300, -200, -104, 894, -390, -300, -400, -500, 946, -46, -1010, -90, 350, -1300, -1550, -700, 100, 3315, 931, -350, -211, 965, 30, 280, -660, 690, -890, -1100, 1660, 1420, -1780, -254, -546, 390...
[ 57705, 1, -2231, -1390, 230, -1505, 365, -1860, -545, -64, -1331, 1900, -1430, 586, -381, -840, 1765, -1040, -75, 240, -1225, -1460, -605, -490, -1900, 5661, 714, -455, -1360, 1565, 415, 260, 350, -925, -725, -560, 1640, -550, -80, 11, ...
[ 85738, 0, 67570, 12319, -24727, 23311, -14481, 18161, 510, -981, -13606, 6263, -9638, 17759, -6703, 4907, 1683, -7910, 8661, -8620, 5952, -2759, -11638, 8450, -38323, 40133, 6893, -2927, -1118, 3264, -318, 665, -1106, 1702, 1340, -14627, 10871,...
[ 1483069560000, 86460000, 86400000, 86400000, 86400000, 258960000, 86580000, 86340000, 86460000, 86460000, 259080000, 86280000, 86640000, 86400000, 86220000, 259140000, 86640000, 86340000, 86460000, 86400000, 259200000, 86400000, 86400000, 86280000, 86520000, 2592000...
[ 68000, 0, 2995, -490, 545, -420, -730, -1255, -780, -1310, -255, -1060, -2090, -555, -195, -505, -635, 190, 1545, -1690, 3160, -1905, -55, 795, 2400, 2320, -520, 2495, 5, -2600, -5805, -1130, -2965, -3500, -5065, -1050, 2930, -5005, 3990, ...
[ 72400, 3400, -695, 4200, -405, -990, 390, -1490, -800, -655, -955, -1095, -1385, -1120, -505, -340, 105, 190, 715, -860, 620, -715, -1310, 2100, 1830, 3670, 0, -430, 330, -5780, -780, -2605, -2135, -5100, -3000, -2860, 870, -1805, -1030, ...
[ 68000, 1755, 1520, 1455, -350, -490, -585, -570, -740, -1095, -900, -425, -2080, -805, -2190, -150, 1005, 2455, -1810, 990, -525, -980, 710, -95, 3630, 2645, 365, 1050, 1400, -2850, -3620, -4220, -3000, 2085, -7805, -5085, 5300, -7545, 3540...
[ 71985, 3405, 670, 3950, 65, -1280, -15, -665, -355, -1645, -850, -140, -2365, -300, -2745, -105, 570, 420, 260, 690, -790, 255, 240, -845, 2610, 2680, 2095, -1965, 3650, -1980, -3565, -4430, -3020, -1510, -3830, -5120, 0, -3080, 895, 4390...
[ 16871, 4590, -4069, 11238, -1054, -2273, -2013, -416, 3696, -2301, 244, -10246, 14167, -6075, 8109, 1027, -2731, -4760, 3562, -10966, 9595, -19719, -112077, 115008, -53, 17179, -10876, -10797, -13176, 3571, -10106, 4067, 37294, -29856, 27589, 591...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259080000, 86520000, 86400000, 86400000, 86400000, 259140000, 86280000, 86580000, 86400000, 86340000, 259200000, 864600...
[ 111130, 1130, 350, 1050, 725, 1375, -1395, 295, 300, -600, 2900, 6000, -1480, 380, 540, 360, -1800, 1770, 130, -1395, 500, 695, -700, 495, -995, -285, 1485, -3275, -6225, -600, 3410, -3810, 5670, -3000, 5530, -400, -800, 2650, 1535, -1480...
[ 111495, -605, 2300, 0, 1355, 445, 105, 0, -105, -1300, 1800, -300, 6800, -195, 1125, -425, -1605, 1125, 955, -1215, 995, 240, -190, 290, -840, -45, -50, -2965, -5000, -600, 1300, -1900, 300, -295, 5895, 930, -1210, 900, 3180, -675, -25,...
[ 110000, 2900, -1040, 640, 700, 1095, -795, 385, 3615, -3000, 2695, 3805, 400, -1250, 290, 430, 1100, -200, 65, 635, -1685, 975, 240, -900, 200, -825, 905, 0, -3380, -5200, 1700, 1500, -20, 285, 2165, 1565, -1120, 975, 1535, -385, -400, ...
[ 111070, 950, 790, 900, 520, 705, 120, -30, 185, -550, 1230, 585, 6255, -575, 35, -15, 925, -525, -215, 1340, -1515, 370, 530, -90, -725, -140, 420, 40, -3025, -5525, 840, 1960, -2355, 2345, 1575, 1365, 265, -50, 1925, 305, -905, 390, ...
[ 21457, -30502, 26258, -7794, 18039, -29449, 23323, 3258, -23951, -737, -47499, -50932, 127927, -4401, -19605, 20610, -48278, 41391, 10110, -10086, 9003, 575, -39166, 40033, -5290, -49073, 32521, -153100, 101339, 18066, -37835, 64877, -40321, -37623, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86400000, 86400000, 85860000, 86940000, 34566...
[ 71300, -1200, -5, -1395, -120, -980, 0, 1400, -200, -190, -560, 2385, 1560, -1395, 1000, -990, 895, -450, 1440, -2040, 1340, 305, 415, -580, -1420, -735, 210, -290, 3000, -110, 410, -595, 1330, -790, 550, -795, 600, 1685, 110, 505, 550,...
[ 71820, -850, -600, -630, -120, -1125, -355, -1970, 3315, 55, -1500, 960, 760, 1880, 690, -1025, -615, 1405, 45, -705, 630, 295, -90, -830, -1500, -460, 560, -900, 1205, 2395, 525, 180, -10, -795, 1230, -130, -100, -1890, 3530, 855, -475...
[ 70865, 145, -420, -860, -530, -1970, 600, 585, 1685, -870, 390, 55, 1450, -50, 390, -555, -115, 130, 700, -615, 560, 360, 0, -40, -60, -2300, 305, 335, 1660, 500, 1190, -390, -260, 330, 160, 270, 265, 225, 390, 715, 90, 1460, -855, ...
[ 71355, 535, -1105, -305, -670, -1870, -445, 250, 1620, -175, 120, 450, 785, 1160, -5, -20, -510, 510, -300, 125, 60, 940, 95, -875, -680, -900, -105, 630, -615, 3015, -300, 440, 125, -160, 560, 655, -1065, -610, 2495, 235, 280, -25, ...
[ 11366, -20612, -11001, 11314, 24347, -11638, 5289, -50499, 52941, 3273, -41837, 33330, -2418, 3696, -9787, -4807, -24801, 27497, 21665, 495, -4085, -372686, 311745, 61239, -4823, -9431, 1163, -17448, -19011, 35294, -22698, 36374, 2292, -3871, 5649,...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 116050, 40, -80, 100, -810, 1200, -500, -2600, 3460, 230, 710, 700, -1880, -320, -10, 1225, -1515, -2600, 3075, -875, 5, 1030, 415, -1450, -470, 1615, -2135, -365, 255, 700, 920, -20, -2700, 2655, -955, -995, 2995, 1460, 540, -1500, 151...
[ 117245, 765, 280, -100, -500, 100, 500, -2500, -2190, 5490, -120, 1050, -1010, -320, -130, -1045, 180, -2790, -315, 3400, 5, -305, -435, 735, -760, 780, -1010, -555, -155, 500, 800, 445, -2245, 100, 1110, -2310, 1270, 3650, -70, -50, 10...
[ 115385, 370, 65, 465, -240, -575, 300, -100, 110, 615, 275, 1575, -1230, -695, 1335, -1285, 1700, -1800, 75, -325, 200, -115, -140, 5, 3130, -3340, -340, -1150, -505, 540, 815, 645, -715, 720, 2485, -3990, 2005, 2125, -45, 1150, 865, ...
[ 116885, 835, 45, 15, 100, -355, 815, -285, -2560, 3175, 95, 950, -370, -635, -15, -40, 640, -835, -3195, 3505, -515, -195, 245, 420, 65, -1295, -5, -380, -1230, 350, 945, 575, 10, -2200, 2165, -2230, 1970, 2350, 945, -170, 1905, -430,...
[ 16035, -258, 5867, 2090, -18561, 13720, 1043, -2853, -109370, 99094, 12329, -22929, -69463, 97147, -53587, -6345, 2061, 12107, 8839, 3884, 5800, -86775, 97471, -21985, 16389, 5397, 12586, -20968, 8633, -1261, 3818, 10264, -39255, -21691, -44237, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 194995, 3495, 595, -415, -3180, 5700, -2200, 4245, -6420, -1225, 665, 730, -1995, -3825, -4675, -3100, -4400, -5065, 6065, -1000, 5000, 820, 15280, -4055, -2045, 1800, 300, 3905, 115, -2120, 2700, 100, 3365, 230, -1195, -10100, 7875, 2025, ...
[ 197100, 615, 2755, 520, -4790, 3400, 3600, -2000, -1130, -1655, -1115, 2000, -2100, -4610, -2190, -5985, -4495, -5710, -3510, 12500, 305, 2195, 1705, 12700, -2340, 35, 2000, 1900, 1100, -2400, 1770, 2175, 1155, 1855, -1415, -11785, 7950, 1095...
[ 189000, -1465, 440, 420, -595, 1655, 3045, 500, -450, -7050, 400, 1250, -1255, -815, -4130, -4450, -4945, -3955, 930, 3090, 1280, 2655, 12585, 860, -1835, -785, 115, 2805, 2405, -2705, -300, 2480, 2020, 1300, -760, 1090, -4330, 1795, 2420, ...
[ 191680, -2525, 3130, 495, -740, -2205, 5640, -3440, 3125, -4975, -880, 320, 75, -1220, -2965, -6235, -3140, -5890, -3455, 7535, -780, 3400, 3415, 13135, -3135, -2325, 1375, 2070, 3140, -1360, -1115, 1575, 2165, 2375, -510, -1160, -4000, 3305,...
[ 81577, -31862, -6248, 26057, 36304, -347032, 116630, 47108, 84948, 94522, -167172, 66035, 51552, -13587, 7721, 59864, -14699, 1420, -138599, 120918, -120962, 54766, -326116, 413288, -147566, -22138, 145907, 17782, -276141, 298467, -108329, 145530, -100...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 330705, 8715, -15310, 2170, -6670, -11100, 445, 9455, 11400, -14600, -7900, 6300, 315, 6880, -5570, 5175, 300, 4200, 5695, -4670, -525, 6490, 3110, 11280, -5995, -13185, -3185, -7515, 8100, -10100, -8000, 3140, -240, -10500, -200, 1540, -1810, ...
[ 341000, 8000, -6500, -3700, -5600, -4100, -2205, 1115, 6990, 800, -8800, -7500, 12675, -6680, -3485, 16490, -1400, 1090, 6555, 1780, -3015, 1990, 8500, -445, 4450, -13005, -4295, -5705, 1010, -5010, -8300, -4465, 3765, -6500, -4315, 8015, -5840...
[ 329705, 11795, 1290, -18510, -1230, -6055, -2925, 5240, 9860, 2740, -15145, 705, -3790, 7615, -1620, 7535, -5305, 1305, 10500, 700, -5625, 12435, -1810, 4880, 1910, -9790, -10150, -2215, 5365, 205, -12435, -5270, -85, 4585, -13610, 2110, -2610,...
[ 339885, 9180, 10505, -17220, -475, -5880, -5670, -3280, 7335, 14450, -15260, -10885, 9905, -820, 7060, -735, 1690, -735, 4600, 7970, -4670, -520, 6925, 2920, 5100, -5885, -11130, -2075, -5495, 5295, -13670, -4715, 4250, 30, -15955, 8140, 190, ...
[ 130364, -213548, 21920, 275115, 9336, 13617, -82618, -8060, 71197, -21721, -24827, -122352, 176018, -37140, 25441, -97769, 111370, -56376, 28231, -5154, 8956, 948, 10825, -27129, -32085, 68684, 4928, -2605, -32459, -9485, -70712, -24001, 80122, -1424...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 295000, -3515, -4480, 1995, 6005, -4105, -1400, -8645, 1750, 395, -405, -10375, 935, -3155, 1200, 500, -1480, 2060, -1370, -5285, 4180, 12200, 2675, 1830, -410, 9360, -460, 705, -230, 2025, -600, 300, -200, -2000, 16620, -1620, 1300, -2800, ...
[ 295800, -4185, -3210, -2200, -15, 3640, -4450, -8740, 4835, 1250, -620, -8580, -1915, -10, 0, -1980, -1315, 1845, 260, -5030, 1450, -115, 15600, 2650, 1135, 3000, 3700, -100, 2600, -1185, 3205, -1510, -4010, 4080, 800, 10920, 3565, -6365, 5...
[ 290015, -245, -8740, -1200, 11485, 1255, -9150, -390, -4675, -825, 2500, -6500, -8500, 3550, 2790, -4380, -4455, 1330, 2115, -2600, -2855, 12505, 4800, 595, 1280, 5785, 1655, 1490, -1035, 1925, 3550, -2385, -2160, 2215, 11780, -95, 4900, -381...

[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 17995, 145, -50, 10, -100, -195, 285, -390, -105, -305, 700, 720, -1020, -390, -160, 80, -235, -5, -200, -30, -500, 535, 1005, 35, 135, 30, 110, 180, -690, -590, -105, 95, 0, 0, 95, -100, -385, -210, -90, 90, -280, 385, 205, -310,...

[ 17995, 5, -60, 50, 5, -210, -345, 260, -110, -410, -1190, 1750, -195, -245, -160, -140, -260, -140, 15, -190, -175, -110, 750, 740, 65, -5, 100, -35, -165, -590, -210, -95, 45, 150, -50, -245, 0, -295, -60, 105, -235, -220, 650, -...

[ 17650, 140, 10, -140, 140, -200, 85, 315, -310, -440, 50, 1000, 300, -1250, -455, -95, -300, -170, -30, -10, -240, 440, 610, 150, 20, 120, 165, 435, 10, -900, -400, -200, -125, 95, 125, -110, -35, -105, -445, 100, -100, 400, -5, 1...

[ 17695, -155, 45, -60, 220, -180, -445, 650, -350, -230, -270, 630, 910, -1340, -235, -60, -335, -230, 70, -55, -220, -215, 540, 855, -5, 15, 110, 495, -420, -385, -310, -285, -75, 100, 100, -70, -240, -50, -440, 165, -35, 180, 55, ...

[ 48131, 5035, -12448, 32170, -7523, 14681, -22061, 10170, 9784, -15955, 7283, -20796, 3016, 6844, 13708, -2225, -3987, 528, 3568, -3203, -29461, -68952, 9026, 94000, 3227, -29276, -210801, 208528, 23349, -16291, -105542, -58111, 119155, 51638, -2013...

[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...

[ 22500, 155, 345, -840, 1490, -50, -1590, -10, -1705, 2205, -900, 250, -740, -510, -565, 65, -100, -190, 1300, 1890, -700, -70, 1075, 1095, 120, 680, -1700, 1305, 215, 680, 150, -40, -95, 585, -1200, 1250, -460, -1390, 580, 1920, -1180, ...

[ 22695, -495, 440, -90, -30, 425, -550, -10, -1985, 90, 1250, 250, -490, -510, -570, -30, 0, -290, 160, 1230, 1200, -200, 100, -100, 1900, 1120, -1620, 250, -250, 1250, 750, 110, 0, 40, -550, -390, 340, -550, 0, 100, 1200, -140, -410...

[ 21500, -500, 100, 700, -150, 350, -400, 265, -1565, 350, 50, -425, -320, 35, -195, -1045, 350, -300, 400, 1895, 175, -75, 170, 1435, 400, 1200, -595, -215, -290, 600, 180, 20, 400, -200, -525, 575, -150, -310, -5, 1605, -580, -710, ...

[ 21710, -560, -75, 495, 0, 465, -305, 220, -1535, -1640, 2145, -490, -130, -200, -610, -395, 120, -225, -455, 1350, 1640, -50, -470, 590, 1715, 615, 280, -585, -290, 390, 410, 75, 595, -520, -245, 320, 155, -385, 90, -460, 1390, -725, ...

[ 143301, 31374, 28663, -24803, 64799, -29446, -30148, -65298, -265290, -207107, 427344, 91750, 56023, -76544, 37458, -20609, 1042, -81908, -238450, -37970, 309438, -41051, -166006, -417087, 300979, 393805, -8806, -321636, 217730, -41040, -16170, 177887, ...

[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...

[ 4350, 145, 85, -180, -100, -50, 50, 0, 70, -395, 235, 60, 315, -195, 10, -100, 90, -90, 50, -50, -100, 370, -470, -250, 0, 0, -150, 50, -240, -110, -5, -195, 10, 90, 50, -150, -180, 180, 65, 20, -385, 810, -510, -400, -760, -6...

[ 4490, 100, 125, -135, 0, -90, -60, 100, 50, -425, 175, 130, 20, -80, 180, 0, 0, 0, 0, 0, -100, 0, -100, -250, -75, -60, -505, 340, -40, -110, -25, -175, 0, 0, 50, -50, -490, 490, -100, -150, -50, 300, -490, 60, -730, -140, -...

[ 4300, 95, 85, -120, 10, -130, 5, 5, 25, 110, -185, 0, 705, -605, 50, 165, -190, 20, -95, 240, -190, 180, -175, -315, -160, 230, -310, -60, 10, -10, -145, -165, -80, -35, 220, -100, -205, 20, -10, 350, -140, 210, 375, -765, -520,...

[ 4320, 0, 75, -40, -5, -105, 0, 30, -35, 30, -200, 85, 35, 55, 90, 55, -45, -100, -5, 50, -10, -40, -35, -210, -200, -45, -20, -160, 55, -135, -20, -100, -165, -25, 145, -95, -25, -65, 0, 10, 20, 145, 350, -480, -510, -530, -...

[ 21065, 6164, -1853, -11653, 6240, -8141, -13083, -9577, 23507, -71647, -198840, 255902, -6751, 9255, -291987, 296272, 20324, 6996, -58, -160, 3642, 2240, -3208, -1113, -139853, 124978, -25358, 41187, 3191, -1658, -198659, 201966, -3281, -2572, -231...

[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...

[ 14900, 50, 50, -100, -100, -185, 440, -65, 210, -400, -200, 800, 165, -445, -195, -125, -200, 1010, 125, 170, 295, 800, -140, 255, 180, -95, -10, 110, -300, 510, -310, 325, 0, -325, -400, -100, 200, 200, 400, -300, 225, 95, 480, -...

[ 15030, 65, -25, -130, -70, -110, -45, 250, -105, 105, -555, 360, 495, 75, -155, -125, -490, -10, 510, 890, 200, 300, 615, -585, 780, -60, -140, 390, -200, -135, 335, 325, 0, -485, -240, -200, 5, 295, 200, -190, -90, 700, 340, -460...

[ 14720, 70, -50, 100, -250, 150, -45, 145, 0, 65, -370, 505, 165, -190, 125, -325, 30, 520, 170, 205, 185, 765, 445, -380, 285, -120, -90, 385, -230, 500, 155, -50, 10, -265, -535, -310, 150, 190, 310, 185, 115, 440, 55, -245, -2...

[ 14790, 80, -85, -30, -180, 205, -140, 160, -205, 270, -295, -150, 595, -45, 210, -490, -125, -315, 1140, 180, 235, 265, 835, -335, 325, 120, -155, 185, -20, -160, 730, 85, -40, -240, -535, -255, 0, 95, 305, 105, 260, 450, 35, -120...

[ 15824, 1646, -8722, -5960, 4427, -2486, -78624, 78290, -10800, 8759, -81099, -26247, 104671, 10417, -27491, 15990, -35876, -106974, 108681, -9635, -89, -18681, 43387, -113180, 133277, 13117, -11871, 12833, -16880, -85893, 58815, 32801, -5093, -66073,...

[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 14410, -90, -200, 10, 80, -205, -85, 30, -110, -20, 95, -495, 220, 230, 540, -845, -145, 30, 70, -1080, -95, 575, 400, -160, -640, -850, -370, 20, 0, -100, -220, 820, -230, -100, -140, 120, -20, 170, 160, 40, -400, 410, -310, -530...

[ 14750, -30, 80, -180, -270, 50, 10, -180, 290, -220, -60, -140, -200, 150, 250, -250, -50, -650, 550, -780, -120, 0, 250, -250, -90, -990, -210, -5, -185, -120, 100, 0, 625, -200, -130, 155, -50, 0, 300, 200, -400, 220, -20, -540,...

[ 14035, -370, -75, 80, -10, -405, 20, 160, 115, 200, -585, 105, -155, 235, 820, 875, -2130, 5, 45, 705, -1735, 235, 605, 175, 0, -915, -1110, 100, -375, 0, 370, 385, -235, -120, -335, 25, 60, 540, -155, 150, -65, 270, 30, -780, -...

[ 14570, -30, 105, 15, -55, -335, -85, 50, 210, -75, -215, 70, -460, 380, 70, 880, -1210, -195, 205, 5, -975, 170, -25, 20, 465, -700, -1250, -165, -100, 205, -185, 45, 740, -240, -190, -50, -35, 350, 10, 300, -75, 160, 205, -810, ...

[ 7235, -578, -734, -3498, -2390, 10664, -2904, -707, 1657, -11868, 14244, -5658, 91, -8569, -136, 962, 8512, -26392, 25427, -42650, 42775, 1290, 333, -8345, -11, -10511, 10008, -2233, 4678, -29359, -9037, -11920, 49213, -770, -13832, 13475, -175...

[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...

[ 10050, 0, -50, 200, -100, -15, 15, 0, -100, -100, 0, -35, 35, 0, -200, 0, 0, 200, -200, 300, 0, -150, -230, 580, -150, 45, 5, 125, -25, 0, 0, -500, -30, -1020, -200, 75, 480, 180, 65, 65, -265, 55, -5, 395, -290, 185, -210, ...

[ 10125, -20, -100, -50, 50, 95, -145, 0, 25, -860, 540, 105, 155, -160, -40, -70, -40, 140, -90, 90, -190, 110, -610, 595, 200, 145, -150, 50, 110, 40, 140, -360, -270, -855, -195, -140, 485, 75, 280, 0, -10, -100, 150, 150, -50,...

[ 10000, 0, 50, 50, -100, 50, -50, 80, 20, -100, -200, 40, -40, 0, -200, 5, 220, 75, -290, 290, 70, -220, 0, 350, -150, 45, 5, 125, -25, 230, -150, 20, -600, 70, -870, -260, 505, 40, 65, 65, 15, -30, -60, 360, -105, -10, 10, ...

[ 10100, 0, 110, -225, 35, 70, 40, -40, 185, -180, -390, 115, 150, -190, 20, -105, 70, 35, -25, -50, 235, -120, -75, 0, 330, -25, -175, 245, -35, -5, 155, 45, -595, 75, -900, -415, 475, 60, 205, 50, 110, -30, -15, 165, 35, -45, ...

[ 216051, 63198, -84597, 234702, 724, -1076, -138, -30446, 7503, 22678, -13654, 12437, 1300, 1927, -551, -9271, -253799, 219563, 38639, 4295, -2528, 3491, -259, -7899, 6067, 279, -19468, 18921, -357, -3247, 1979, -25446, 15117, -7297, 18969, -50713...

[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...

[ 36100, -400, 200, 400, 2100, 1700, 100, -1795, 2210, 1285, -100, 100, -600, 1025, 2865, -1315, 110, 1920, -2805, -710, 795, 15, 365, -1815, -160, 2610, -800, -95, -1905, -110, 10, -2100, 300, 1800, 500, 1245, 1150, 380, -375, 2700, 600,...

[ 36800, 0, 305, 30, -475, 3060, 95, -10, -100, 2295, 610, -20, -170, 200, 785, 1035, -10, -730, 305, -905, 130, -30, 405, -680, -225, 0, 1520, -1120, -600, -1550, 180, -630, -370, 945, 1165, 380, 590, 1495, 895, -195, 2765, -570, -97...

[ 35705, 405, -505, 575, 1430, 1700, 100, 1000, -5, 705, -20, 20, -10, 435, 2865, -1315, 110, 1920, -2505, -200, -15, 15, 365, -790, -425, 1850, -525, -310, -575, -855, -240, -995, -905, 1505, 795, 1025, 1080, 690, 505, 1505, 600, -550,...

[ 36035, 280, -330, 235, -85, 2225, 395, 175, -445, 2150, 540, 470, -245, -75, 1040, 1045, -235, 20, -95, -135, -700, -210, 565, -185, -675, -235, 1730, -190, -820, -980, -1155, 155, -1085, 620, 1160, 310, 1275, 1175, 1220, -625, 2550, ...

[ 35663, -2172, -9461, -81772, -305618, 325153, 19263, 11157, -228778, 224508, 21838, -27162, -26292, -144609, 180193, 43811, -36636, -49618, 78858, -41157, 56123, -51197, 9851, 26936, -59752, -40274, 75892, 20081, -15674, -22431, -31772, 83390, -73868, ...

[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 19300, -300, 245, -245, 395, 205, -300, -150, -195, -535, -420, -50, -450, 395, -690, 1395, -250, 300, 275, 95, 480, 65, 930, -495, -405, -10, -120, 165, 30, 210, -105, 35, 0, 0, -300, -700, -10, -165, 475, 400, -295, -25, 1160, -...

[ 19580, -200, -20, -300, 185, 220, 170, -25, -95, -535, -600, -400, 35, -235, -370, 305, 1065, -20, 320, 400, 100, 0, 430, 300, -265, -65, 0, 5, 95, 0, 0, 0, 70, -70, -920, 200, -255, -40, 115, 330, 250, -20, 20, 860, -100, 100...

[ 19125, -145, -85, 60, 90, 205, 80, 200, -390, 290, -560, -970, -280, 70, 45, 515, 100, 200, 350, 50, 290, 520, 385, -200, 245, -855, 210, -200, 200, -25, 130, 420, -455, -65, 60, -60, -805, -295, 300, 490, 235, 330, 270, 75, 0, ...

[ 19320, -145, 15, -5, -5, -85, 160, 300, -390, 285, -900, -515, -265, -365, 335, -315, 975, 80, 215, 275, 185, 185, 265, 500, -70, -450, -80, 145, 20, -85, 25, 55, 60, -40, 25, -415, -305, -325, 140, 225, 275, 30, 355, 765, 15, ...

[ 12653, -8031, -1338, 6210, -7034, 8916, 3236, 2514, -5422, 1451, -12742, -74454, 88274, -125959, 11155, -35246, 133679, 3424, -717, 16443, 2202, -16016, 11867, 7231, -56642, 55841, -1613, -6375, 6207, 1149, -457, 2507, -446, -8377, -73921, 63762,...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 63930, 810, -780, -100, -250, 2300, -1040, 1990, 600, 200, -990, -450, -1515, -845, 2935, 1425, -860, 350, -700, -250, -250, -625, 635, -660, -3000, -320, 720, -220, -1470, 890, -1450, 360, 590, 2975, 225, -375, -125, -600, -3000, 4300, ...

[ 64600, 80, -780, 500, 505, 210, 1095, -65, -890, 3345, -1835, -1560, 375, -680, 125, 1975, 1300, -550, -245, 400, -420, -885, -190, -810, -1600, -1000, -195, 655, -550, -210, -935, -545, 1180, 800, 2500, -1040, 700, -1165, -1885, -1550, ...

[ 63510, 390, 810, 810, -1720, 2700, 710, -340, 1620, 4030, -5505, -995, -1900, 390, 1445, 1425, 130, -640, 40, -225, 345, -1010, -50, 450, -65, -3435, -100, 700, -1110, -10, 510, -2160, 2665, 805, 690, 110, -520, -280, 600, -100, 5195, ...

[ 63875, -265, 865, -670, 305, -280, 2010, -415, 2340, -40, -220, -1570, -1220, -405, -430, 2805, 965, -325, -240, -45, 125, -950, -435, 1000, -1105, -2850, -385, 1125, -775, -160, 25, -1775, 915, 420, 2370, 135, -50, 100, -380, -2950, 58...

[ 95669, 6748, 6767, 25891, -72216, 7999, 69905, -47986, 607, 53833, 14352, 5581, 1347, -30500, -77014, 88714, -844, 14599, -458, 1678, -1350, -4232, -34251, -34799, 54875, -112916, 80119, 54719, -8751, -11360, -14849, -28990, -9514, 5742, 61473, -...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 60295, 0, -409, -296, -1700, -300, -1925, 925, -800, -254, 439, -1605, 2120, -900, -1000, 1440, -1385, 395, 90, -1835, -1470, -235, -560, -1340, 5915, 931, -1446, -1815, 2230, -905, 1690, 35, -235, -985, -2015, 2505, -5, -1195, 1585, -494...

[ 61000, 0, -690, 86, -1596, 200, -2000, -400, 0, -605, -665, -185, 1080, -300, -1815, 390, 1000, 165, -165, -795, -1475, -460, -620, -1050, -3600, 9000, 0, -1815, 455, 870, 595, 616, -411, -300, -2010, -310, 2810, -1195, 395, 300, -1100,...

[ 57200, 0, -2154, -946, -500, -1200, 300, -2300, -200, -104, 894, -390, -300, -400, -500, 946, -46, -1010, -90, 350, -1300, -1550, -700, 100, 3315, 931, -350, -211, 965, 30, 280, -660, 690, -890, -1100, 1660, 1420, -1780, -254, -546, 390...

[ 57705, 1, -2231, -1390, 230, -1505, 365, -1860, -545, -64, -1331, 1900, -1430, 586, -381, -840, 1765, -1040, -75, 240, -1225, -1460, -605, -490, -1900, 5661, 714, -455, -1360, 1565, 415, 260, 350, -925, -725, -560, 1640, -550, -80, 11, ...

[ 85738, 0, 67570, 12319, -24727, 23311, -14481, 18161, 510, -981, -13606, 6263, -9638, 17759, -6703, 4907, 1683, -7910, 8661, -8620, 5952, -2759, -11638, 8450, -38323, 40133, 6893, -2927, -1118, 3264, -318, 665, -1106, 1702, 1340, -14627, 10871,...

[ 1483069560000, 86460000, 86400000, 86400000, 86400000, 258960000, 86580000, 86340000, 86460000, 86460000, 259080000, 86280000, 86640000, 86400000, 86220000, 259140000, 86640000, 86340000, 86460000, 86400000, 259200000, 86400000, 86400000, 86280000, 86520000, 2592000...

[ 68000, 0, 2995, -490, 545, -420, -730, -1255, -780, -1310, -255, -1060, -2090, -555, -195, -505, -635, 190, 1545, -1690, 3160, -1905, -55, 795, 2400, 2320, -520, 2495, 5, -2600, -5805, -1130, -2965, -3500, -5065, -1050, 2930, -5005, 3990, ...

[ 72400, 3400, -695, 4200, -405, -990, 390, -1490, -800, -655, -955, -1095, -1385, -1120, -505, -340, 105, 190, 715, -860, 620, -715, -1310, 2100, 1830, 3670, 0, -430, 330, -5780, -780, -2605, -2135, -5100, -3000, -2860, 870, -1805, -1030, ...

[ 68000, 1755, 1520, 1455, -350, -490, -585, -570, -740, -1095, -900, -425, -2080, -805, -2190, -150, 1005, 2455, -1810, 990, -525, -980, 710, -95, 3630, 2645, 365, 1050, 1400, -2850, -3620, -4220, -3000, 2085, -7805, -5085, 5300, -7545, 3540...

[ 71985, 3405, 670, 3950, 65, -1280, -15, -665, -355, -1645, -850, -140, -2365, -300, -2745, -105, 570, 420, 260, 690, -790, 255, 240, -845, 2610, 2680, 2095, -1965, 3650, -1980, -3565, -4430, -3020, -1510, -3830, -5120, 0, -3080, 895, 4390...

[ 16871, 4590, -4069, 11238, -1054, -2273, -2013, -416, 3696, -2301, 244, -10246, 14167, -6075, 8109, 1027, -2731, -4760, 3562, -10966, 9595, -19719, -112077, 115008, -53, 17179, -10876, -10797, -13176, 3571, -10106, 4067, 37294, -29856, 27589, 591...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259080000, 86520000, 86400000, 86400000, 86400000, 259140000, 86280000, 86580000, 86400000, 86340000, 259200000, 864600...

[ 111130, 1130, 350, 1050, 725, 1375, -1395, 295, 300, -600, 2900, 6000, -1480, 380, 540, 360, -1800, 1770, 130, -1395, 500, 695, -700, 495, -995, -285, 1485, -3275, -6225, -600, 3410, -3810, 5670, -3000, 5530, -400, -800, 2650, 1535, -1480...

[ 111495, -605, 2300, 0, 1355, 445, 105, 0, -105, -1300, 1800, -300, 6800, -195, 1125, -425, -1605, 1125, 955, -1215, 995, 240, -190, 290, -840, -45, -50, -2965, -5000, -600, 1300, -1900, 300, -295, 5895, 930, -1210, 900, 3180, -675, -25,...

[ 110000, 2900, -1040, 640, 700, 1095, -795, 385, 3615, -3000, 2695, 3805, 400, -1250, 290, 430, 1100, -200, 65, 635, -1685, 975, 240, -900, 200, -825, 905, 0, -3380, -5200, 1700, 1500, -20, 285, 2165, 1565, -1120, 975, 1535, -385, -400, ...

[ 111070, 950, 790, 900, 520, 705, 120, -30, 185, -550, 1230, 585, 6255, -575, 35, -15, 925, -525, -215, 1340, -1515, 370, 530, -90, -725, -140, 420, 40, -3025, -5525, 840, 1960, -2355, 2345, 1575, 1365, 265, -50, 1925, 305, -905, 390, ...

[ 21457, -30502, 26258, -7794, 18039, -29449, 23323, 3258, -23951, -737, -47499, -50932, 127927, -4401, -19605, 20610, -48278, 41391, 10110, -10086, 9003, 575, -39166, 40033, -5290, -49073, 32521, -153100, 101339, 18066, -37835, 64877, -40321, -37623, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86400000, 86400000, 85860000, 86940000, 34566...

[ 71300, -1200, -5, -1395, -120, -980, 0, 1400, -200, -190, -560, 2385, 1560, -1395, 1000, -990, 895, -450, 1440, -2040, 1340, 305, 415, -580, -1420, -735, 210, -290, 3000, -110, 410, -595, 1330, -790, 550, -795, 600, 1685, 110, 505, 550,...

[ 71820, -850, -600, -630, -120, -1125, -355, -1970, 3315, 55, -1500, 960, 760, 1880, 690, -1025, -615, 1405, 45, -705, 630, 295, -90, -830, -1500, -460, 560, -900, 1205, 2395, 525, 180, -10, -795, 1230, -130, -100, -1890, 3530, 855, -475...

[ 70865, 145, -420, -860, -530, -1970, 600, 585, 1685, -870, 390, 55, 1450, -50, 390, -555, -115, 130, 700, -615, 560, 360, 0, -40, -60, -2300, 305, 335, 1660, 500, 1190, -390, -260, 330, 160, 270, 265, 225, 390, 715, 90, 1460, -855, ...

[ 71355, 535, -1105, -305, -670, -1870, -445, 250, 1620, -175, 120, 450, 785, 1160, -5, -20, -510, 510, -300, 125, 60, 940, 95, -875, -680, -900, -105, 630, -615, 3015, -300, 440, 125, -160, 560, 655, -1065, -610, 2495, 235, 280, -25, ...

[ 11366, -20612, -11001, 11314, 24347, -11638, 5289, -50499, 52941, 3273, -41837, 33330, -2418, 3696, -9787, -4807, -24801, 27497, 21665, 495, -4085, -372686, 311745, 61239, -4823, -9431, 1163, -17448, -19011, 35294, -22698, 36374, 2292, -3871, 5649,...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 116050, 40, -80, 100, -810, 1200, -500, -2600, 3460, 230, 710, 700, -1880, -320, -10, 1225, -1515, -2600, 3075, -875, 5, 1030, 415, -1450, -470, 1615, -2135, -365, 255, 700, 920, -20, -2700, 2655, -955, -995, 2995, 1460, 540, -1500, 151...

[ 117245, 765, 280, -100, -500, 100, 500, -2500, -2190, 5490, -120, 1050, -1010, -320, -130, -1045, 180, -2790, -315, 3400, 5, -305, -435, 735, -760, 780, -1010, -555, -155, 500, 800, 445, -2245, 100, 1110, -2310, 1270, 3650, -70, -50, 10...

[ 115385, 370, 65, 465, -240, -575, 300, -100, 110, 615, 275, 1575, -1230, -695, 1335, -1285, 1700, -1800, 75, -325, 200, -115, -140, 5, 3130, -3340, -340, -1150, -505, 540, 815, 645, -715, 720, 2485, -3990, 2005, 2125, -45, 1150, 865, ...

[ 116885, 835, 45, 15, 100, -355, 815, -285, -2560, 3175, 95, 950, -370, -635, -15, -40, 640, -835, -3195, 3505, -515, -195, 245, 420, 65, -1295, -5, -380, -1230, 350, 945, 575, 10, -2200, 2165, -2230, 1970, 2350, 945, -170, 1905, -430,...

[ 16035, -258, 5867, 2090, -18561, 13720, 1043, -2853, -109370, 99094, 12329, -22929, -69463, 97147, -53587, -6345, 2061, 12107, 8839, 3884, 5800, -86775, 97471, -21985, 16389, 5397, 12586, -20968, 8633, -1261, 3818, 10264, -39255, -21691, -44237, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 194995, 3495, 595, -415, -3180, 5700, -2200, 4245, -6420, -1225, 665, 730, -1995, -3825, -4675, -3100, -4400, -5065, 6065, -1000, 5000, 820, 15280, -4055, -2045, 1800, 300, 3905, 115, -2120, 2700, 100, 3365, 230, -1195, -10100, 7875, 2025, ...

[ 197100, 615, 2755, 520, -4790, 3400, 3600, -2000, -1130, -1655, -1115, 2000, -2100, -4610, -2190, -5985, -4495, -5710, -3510, 12500, 305, 2195, 1705, 12700, -2340, 35, 2000, 1900, 1100, -2400, 1770, 2175, 1155, 1855, -1415, -11785, 7950, 1095...

[ 189000, -1465, 440, 420, -595, 1655, 3045, 500, -450, -7050, 400, 1250, -1255, -815, -4130, -4450, -4945, -3955, 930, 3090, 1280, 2655, 12585, 860, -1835, -785, 115, 2805, 2405, -2705, -300, 2480, 2020, 1300, -760, 1090, -4330, 1795, 2420, ...

[ 191680, -2525, 3130, 495, -740, -2205, 5640, -3440, 3125, -4975, -880, 320, 75, -1220, -2965, -6235, -3140, -5890, -3455, 7535, -780, 3400, 3415, 13135, -3135, -2325, 1375, 2070, 3140, -1360, -1115, 1575, 2165, 2375, -510, -1160, -4000, 3305,...

[ 81577, -31862, -6248, 26057, 36304, -347032, 116630, 47108, 84948, 94522, -167172, 66035, 51552, -13587, 7721, 59864, -14699, 1420, -138599, 120918, -120962, 54766, -326116, 413288, -147566, -22138, 145907, 17782, -276141, 298467, -108329, 145530, -100...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 330705, 8715, -15310, 2170, -6670, -11100, 445, 9455, 11400, -14600, -7900, 6300, 315, 6880, -5570, 5175, 300, 4200, 5695, -4670, -525, 6490, 3110, 11280, -5995, -13185, -3185, -7515, 8100, -10100, -8000, 3140, -240, -10500, -200, 1540, -1810, ...

[ 341000, 8000, -6500, -3700, -5600, -4100, -2205, 1115, 6990, 800, -8800, -7500, 12675, -6680, -3485, 16490, -1400, 1090, 6555, 1780, -3015, 1990, 8500, -445, 4450, -13005, -4295, -5705, 1010, -5010, -8300, -4465, 3765, -6500, -4315, 8015, -5840...

[ 329705, 11795, 1290, -18510, -1230, -6055, -2925, 5240, 9860, 2740, -15145, 705, -3790, 7615, -1620, 7535, -5305, 1305, 10500, 700, -5625, 12435, -1810, 4880, 1910, -9790, -10150, -2215, 5365, 205, -12435, -5270, -85, 4585, -13610, 2110, -2610,...

[ 339885, 9180, 10505, -17220, -475, -5880, -5670, -3280, 7335, 14450, -15260, -10885, 9905, -820, 7060, -735, 1690, -735, 4600, 7970, -4670, -520, 6925, 2920, 5100, -5885, -11130, -2075, -5495, 5295, -13670, -4715, 4250, 30, -15955, 8140, 190, ...

[ 130364, -213548, 21920, 275115, 9336, 13617, -82618, -8060, 71197, -21721, -24827, -122352, 176018, -37140, 25441, -97769, 111370, -56376, 28231, -5154, 8956, 948, 10825, -27129, -32085, 68684, 4928, -2605, -32459, -9485, -70712, -24001, 80122, -1424...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 295000, -3515, -4480, 1995, 6005, -4105, -1400, -8645, 1750, 395, -405, -10375, 935, -3155, 1200, 500, -1480, 2060, -1370, -5285, 4180, 12200, 2675, 1830, -410, 9360, -460, 705, -230, 2025, -600, 300, -200, -2000, 16620, -1620, 1300, -2800, ...

[ 295800, -4185, -3210, -2200, -15, 3640, -4450, -8740, 4835, 1250, -620, -8580, -1915, -10, 0, -1980, -1315, 1845, 260, -5030, 1450, -115, 15600, 2650, 1135, 3000, 3700, -100, 2600, -1185, 3205, -1510, -4010, 4080, 800, 10920, 3565, -6365, 5...

[ 290015, -245, -8740, -1200, 11485, 1255, -9150, -390, -4675, -825, 2500, -6500, -8500, 3550, 2790, -4380, -4455, 1330, 2115, -2600, -2855, 12505, 4800, 595, 1280, 5785, 1655, 1490, -1035, 1925, 3550, -2385, -2160, 2215, 11780, -95, 4900, -381...