Datasets:

average-developer
/

stocks-JIOFIN-1D-candles

Size:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 18 rows

Search is not available for this dataset

text listlengths 90 249
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 23390, -110, -100, -125, -150, 790, -805, -140, -70, 100, -290, 90, -405, 120, -415, 0, 410, 1390, 125, -170, 540, -330, 130, 615, -60, 280, 230, -435, -425, 50, -145, 395, -175, 990, 0, -295, -10, -250, 140, 50, 250, -600, -250, ...
[ 23520, -115, -90, -75, -175, 105, -950, 740, -140, -40, -115, 135, -490, 30, -350, -20, -90, 560, 1400, 40, -20, 245, -295, 445, 460, -15, 25, 140, -425, -330, 195, 145, -60, 355, 525, -20, -90, -190, 5, 105, -245, -115, -300, 60,...
[ 23225, -30, -45, -70, -90, 560, -105, -785, 30, 120, -165, 270, -295, -475, 305, -510, 210, 1360, 150, 305, 220, -155, -110, 480, 90, 110, 195, 150, -535, -345, 65, 95, -125, 915, -50, 105, -270, -25, -90, 95, 140, -25, -260, 170,...
[ 23295, -40, -65, -70, -205, -125, 590, -620, -185, 250, -95, -115, -80, -505, 135, -490, 210, 455, 1240, 460, -390, 335, -30, -15, 525, -65, 170, 470, -530, -615, 280, -60, -80, 360, 680, 100, -305, 5, -190, 170, -30, -135, 0, -39...
[ 11614923, 1080971, -1896508, 564574, 994574, -6143992, -27613539, 31575389, -3948301, -9223532, 11872391, 577952, 1025348, 3873643, -10180845, -3943602, -22262304, -15584779, 39767815, 3444758, -27797306, 31424508, -11660962, -5751940, 20152659, -3744321, -1061319...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 30385, -115, -95, 125, 0, -410, -595, -325, -1800, -305, -20, 225, -680, 910, -230, -150, -455, -370, 465, 1075, 535, 45, -340, 325, 425, 260, 435, -250, -300, 0, 1725, -725, -220, -180, -770, -530, 305, 395, -680, 180, 505, -680, 9...
[ 30385, -510, 160, 65, -30, -185, -590, -515, -1710, -390, -155, 175, -560, 130, 705, -335, -175, -425, -5, 490, 1195, -180, 90, -55, 505, 190, 730, -120, -490, 90, 240, 1050, -615, 5, -625, -615, 60, 390, -280, -5, 295, -285, -20, ...
[ 29625, -475, -350, 160, -70, 155, -75, -795, -1280, -1235, -225, 750, -655, 390, -35, -225, -260, -110, -105, 1080, 475, -25, 35, 260, 230, 210, 565, -70, -405, 325, 1110, 475, -1200, -60, -420, -575, -225, 405, -55, -490, 650, -85, ...
[ 29870, -755, 130, -60, 85, 0, 40, -870, -1160, -1250, -325, 60, 145, -470, 790, -175, -205, -260, -370, 485, 1065, 135, 290, -345, 285, 280, 945, -40, -515, 55, 45, 1895, -1085, -175, -405, -550, -450, 415, 205, -635, 390, 235, -625...
[ 17838917, -27803241, 39621216, -2168942, 1278373, -4388153, -8370005, -1820882, 7532668, 5930556, 1395051, -2494330, -1513043, -9459272, 12732788, -3223761, 2515351, -3743916, -4956535, -1670728, 10229540, -10069696, 8605972, -1821735, 495624, -14524700, 14164141,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 29260, -40, -400, -100, -70, -85, 155, 390, 140, -230, -305, -95, -100, 900, -300, -215, -685, 100, 100, -400, 200, -410, 95, -285, 750, 175, -355, -370, 140, -25, -530, -485, 500, 100, 470, 330, 235, 265, -490, -410, -20, -280, -11...
[ 29690, 305, -370, -225, -280, 285, -20, 215, 425, -245, -275, -165, -200, 340, 360, -140, -745, -20, 100, -225, -130, -115, 15, -180, 115, 525, -95, -400, -125, 320, -545, -500, 115, -90, 630, 465, 225, 325, -305, -375, -145, -255, ...
[ 29260, 120, -195, -280, -190, 35, -20, 455, 360, -195, -280, -305, -120, 875, 75, 50, -650, -500, 25, 155, -455, -55, -195, 50, 350, 190, 50, -390, -220, 160, -185, -570, 185, -40, 445, 760, -200, 615, -400, -385, -215, -275, -290, ...
[ 29495, 245, -145, -300, -195, 20, -5, 180, 465, -85, -210, -435, -115, 230, 760, -235, -400, -655, 150, 125, -385, 10, -145, -25, -155, 720, 95, -370, -480, 390, -150, -605, -290, 420, 120, 460, 295, 265, 120, -380, -490, 0, -300, ...
[ 6540400, -310274, 2137534, 767891, -2603142, 1202271, 209385, -3630442, 2288193, 572082, -1234561, 2291112, -3105360, -1633771, 933946, -4720792, 944214, 5926031, 904391, -2806836, -181004, 2364078, 736782, -76490, -3320087, 1753967, -5217787, 6375412, -181041...

No dataset card yet

Downloads last month: 227

Number of rows:

Total file size: