average-developer/stocks-IRFC-1D-candles · Datasets at Hugging Face

text listlengths 229 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 2290, 0, 5, 25, 0, -25, 15, 10, 5, -20, -35, -25, -10, 5, -50, 30, 5, 20, -15, 0, 30, -15, -5, 25, 0, -35, -25, -20, 15, 30, -45, -20, -25, -30, 15, -20, -40, -55, 20, 20, 60, -10, 20, 75, -100, -15, 0, -120, 180, 75, ...
[ 2300, 5, -10, 15, 20, -15, -20, 35, -5, 0, -35, -35, -10, -10, -25, 10, 0, 30, -10, 5, -20, 40, -10, -15, -30, 20, -10, -20, 0, 0, -5, -20, -15, -35, 10, -15, -45, -75, 35, 15, 30, 35, -45, 95, -60, -35, -10, -100, 25, ...
[ 2280, 5, -5, 25, 10, 0, -20, 25, -5, 0, -25, -10, -40, -20, -15, 0, 20, 10, 15, -10, 0, 10, 0, -5, 45, -60, -25, -15, 20, 15, -20, -40, -25, 0, 0, -35, -15, -65, 30, -15, 65, 10, -5, 125, -80, -75, 20, 0, 45, 55, 20,...
[ 2285, 5, -5, 5, 20, 5, -35, 30, 10, 0, -30, -25, -25, -15, -15, -10, 10, 20, 20, -10, -10, 15, 10, -10, 10, -20, -35, -5, -10, 10, 20, -45, -25, -5, -10, -15, -25, -105, 45, 10, 25, 50, -5, 40, 5, -70, -5, -5, -85, 160...
[ 3542826, 841506, -872573, -484714, 33423, -2568016, -1925209, 1445589, -173348, -722849, -2324483, 1136196, 4295591, 511492, 137495, -1106591, -183895, 563968, -1388997, 344708, 352489, 1443832, -1711357, 1627333, -22465660, 19527026, 2084033, -759143, -129195...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 3310, 110, -15, 85, 305, -270, -205, -320, 325, 65, 0, -140, -30, 5, 295, -120, -105, 10, -10, -145, 0, 150, -290, 220, 190, 80, 170, 50, 80, 70, -60, 85, 205, 35, 20, -30, -10, 5, 105, 100, 30, 0, -10, 25, 20, 5, 80, -25,...
[ 3325, 5, 0, 80, 160, -15, -245, -310, 60, 265, 50, -110, -25, -60, 75, 145, -80, -35, 0, -105, -5, 10, -245, 80, 150, 265, 45, 225, -75, 195, -20, -25, 135, 180, 55, -10, -5, -30, 20, 115, 105, 30, -15, 0, 30, 15, 35, 40, ...
[ 3235, 65, 15, 50, 320, 30, -345, 10, -170, 40, 65, -120, -5, -80, 335, -35, -135, -75, 65, -140, -45, 135, 5, -130, 200, 75, 165, 110, 20, 120, 10, -35, 195, 35, 45, 10, -10, -30, 75, 105, 35, 5, 5, 5, 10, 25, 60, -5, 20...
[ 3255, -15, 20, 40, 175, 250, -340, -105, -335, 280, 75, -80, -105, 15, 40, 235, -115, -85, 5, -65, -85, 30, 140, -250, 175, 175, 90, 165, 30, 85, 60, -40, 95, 175, 40, 30, 5, -65, 40, 100, 90, 15, 10, -10, 30, 5, 35, 35, ...
[ 42178363, -45519493, -16899703, 15522121, -47525613, 13724209, 23433259, -93023803, 11195224, 142853580, -5173333, -2973209, -18088867, -41181598, -36631614, 77124844, 10029417, -15476190, -36225654, 35429346, -28760167, -98177330, -157843166, 8716989, 26184477, 169...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 9670, -55, -75, -50, -250, 1010, -1130, 725, -95, 90, 1005, 95, -45, 745, 90, 110, -150, -50, -100, 305, -50, -55, -45, -40, 5, -50, 80, -90, 400, -35, -65, -20, -30, 50, -160, 250, 25, 15, 40, -130, 105, -75, 125, 105, 250, -...
[ 10050, 190, -30, -40, -260, 210, -430, 260, 515, -445, 460, 1080, -110, 315, 570, 100, 10, -65, -95, 90, 180, -90, -40, -75, 10, -70, -10, -30, 90, 370, -90, 15, -75, 100, -250, 40, 220, 10, 85, -120, 115, -100, 130, -5, 175, ...
[ 9650, 45, -15, -35, -10, 955, -420, -320, 325, -285, 930, 170, 105, 525, 120, 100, -100, -20, -35, 135, 65, -85, -25, -65, -45, 85, -85, 55, 310, -30, -15, -40, -110, 140, -85, 70, 60, 15, 160, -175, 30, 40, 220, -55, 470, -22...
[ 9935, 290, -25, -70, -35, -110, 640, -765, 575, -35, 205, 915, 45, 85, 560, 55, 25, -35, -25, 100, 75, -65, -30, -50, -40, -20, -15, 75, -80, 380, -40, -15, -115, 70, -50, -100, 255, 25, 65, -90, 10, 35, -15, 80, 175, -10, -...
[ 153201085, 93732307, 11040459, -29297088, -59921413, -143257899, 16968189, -64255000, 176369938, -173328685, -150824971, 391416009, -50931831, -133185827, 221354158, 22308825, 868708, -3876063, -26314792, 19924893, 15407972, 4367718, -10445136, 3475905, -1178373, -1...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 14999, 394, -84, -111, 21, -121, -319, 369, -750, -275, -125, -150, -340, 805, -279, 24, 856, -21, 205, 100, -81, -418, 171, 459, 38, -269, 733, -354, 491, -68, -1, -371, -330, 49, -449, -300, 200, 0, -600, 185, 175, 1180, -110, 1...
[ 15069, -731, 1022, -172, -21, -57, -391, 70, -339, -345, -247, 97, -507, 91, 606, -102, 131, 764, -90, 364, -95, -278, -266, 395, 420, -320, 741, -240, -127, 566, -93, -367, -435, -95, -155, -447, 233, 177, -612, -176, 110, 190, 129...
[ 14569, 99, -120, 38, -109, -29, -110, -10, -495, -295, -250, 241, -527, 481, 125, -245, 720, 84, 100, 119, 51, -179, -175, 471, 79, -60, 601, -111, 92, 203, -170, 20, -531, -71, -168, -586, 105, 320, -310, -439, 339, 1051, 147, 66...
[ 14904, -431, 713, -67, -97, 7, -62, -443, -51, -331, -228, -38, -341, -218, 806, -235, 120, 716, -21, 285, 92, -206, -406, 291, 380, 38, 416, 48, -351, 689, -137, 4, -570, -208, -114, -536, -11, 257, -180, -487, 215, 41, 1202, 5, ...
[ 41308416, 632605, 32188797, -2980562, -387099, -2903524, -1578503, 1319861, 1323896, -4352551, -1133950, -8191965, -12157097, -47321264, 70159519, -12634635, -32998689, 50808607, -10469536, 9825310, -4521073, -1895797, -7756322, 4277596, 8805975, -10321343, 959936...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 12495, -140, -865, 1286, -36, 470, 327, 344, 9, -100, -100, -5, -24, 109, -143, 223, -320, -59, 48, -242, 22, -66, -33, -77, 182, -17, -213, -93, -77, 3, -168, 139, 43, -91, -18, 77, -80, 180, -210, -118, 3, -75, -119, 206, -67,...
[ 12750, 83, -1050, 258, 1075, -64, 668, 331, 229, -30, -77, -34, -49, 50, -153, 126, -107, -25, -71, -170, 60, -189, 84, -137, 84, 104, -191, -95, -119, 45, -160, -76, 151, 14, -139, 139, -38, 36, -38, -125, -17, -83, -175, 85, 1...
[ 12439, 73, -209, 389, 132, 373, 272, 324, 115, -102, -78, -100, -13, 110, -47, 210, -60, -325, -65, 18, -188, -64, -8, -78, 94, 101, -92, -243, -100, 20, -90, -34, 64, -24, -61, 172, -101, 214, -165, -175, -91, -39, -46, 92, 4, ...
[ 12462, 3, -176, -729, 1215, 9, 440, 302, 317, -27, -93, -124, -57, 53, 109, -144, 228, -324, -25, 14, -171, -67, -48, -39, -12, 134, -16, -219, -99, -77, 3, -168, 149, 26, -84, -2, 84, -59, 111, -199, -86, -21, -64, -114, 232, ...
[ 27013969, -2239119, -51107754, -83624285, 136404720, -27425654, 38164735, 7886581, 2554226, 1416372, 882695, -417465, -622671, -657462, 838920, -4776374, 1181181, 3491746, -832182, -3559900, 5153073, -734071, 844702, -905299, 609318, -3078560, -654364, 3276345, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 2290, 0, 5, 25, 0, -25, 15, 10, 5, -20, -35, -25, -10, 5, -50, 30, 5, 20, -15, 0, 30, -15, -5, 25, 0, -35, -25, -20, 15, 30, -45, -20, -25, -30, 15, -20, -40, -55, 20, 20, 60, -10, 20, 75, -100, -15, 0, -120, 180, 75, ...

[ 2300, 5, -10, 15, 20, -15, -20, 35, -5, 0, -35, -35, -10, -10, -25, 10, 0, 30, -10, 5, -20, 40, -10, -15, -30, 20, -10, -20, 0, 0, -5, -20, -15, -35, 10, -15, -45, -75, 35, 15, 30, 35, -45, 95, -60, -35, -10, -100, 25, ...

[ 2280, 5, -5, 25, 10, 0, -20, 25, -5, 0, -25, -10, -40, -20, -15, 0, 20, 10, 15, -10, 0, 10, 0, -5, 45, -60, -25, -15, 20, 15, -20, -40, -25, 0, 0, -35, -15, -65, 30, -15, 65, 10, -5, 125, -80, -75, 20, 0, 45, 55, 20,...

[ 2285, 5, -5, 5, 20, 5, -35, 30, 10, 0, -30, -25, -25, -15, -15, -10, 10, 20, 20, -10, -10, 15, 10, -10, 10, -20, -35, -5, -10, 10, 20, -45, -25, -5, -10, -15, -25, -105, 45, 10, 25, 50, -5, 40, 5, -70, -5, -5, -85, 160...

[ 3542826, 841506, -872573, -484714, 33423, -2568016, -1925209, 1445589, -173348, -722849, -2324483, 1136196, 4295591, 511492, 137495, -1106591, -183895, 563968, -1388997, 344708, 352489, 1443832, -1711357, 1627333, -22465660, 19527026, 2084033, -759143, -129195...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 3310, 110, -15, 85, 305, -270, -205, -320, 325, 65, 0, -140, -30, 5, 295, -120, -105, 10, -10, -145, 0, 150, -290, 220, 190, 80, 170, 50, 80, 70, -60, 85, 205, 35, 20, -30, -10, 5, 105, 100, 30, 0, -10, 25, 20, 5, 80, -25,...

[ 3325, 5, 0, 80, 160, -15, -245, -310, 60, 265, 50, -110, -25, -60, 75, 145, -80, -35, 0, -105, -5, 10, -245, 80, 150, 265, 45, 225, -75, 195, -20, -25, 135, 180, 55, -10, -5, -30, 20, 115, 105, 30, -15, 0, 30, 15, 35, 40, ...

[ 3235, 65, 15, 50, 320, 30, -345, 10, -170, 40, 65, -120, -5, -80, 335, -35, -135, -75, 65, -140, -45, 135, 5, -130, 200, 75, 165, 110, 20, 120, 10, -35, 195, 35, 45, 10, -10, -30, 75, 105, 35, 5, 5, 5, 10, 25, 60, -5, 20...

[ 3255, -15, 20, 40, 175, 250, -340, -105, -335, 280, 75, -80, -105, 15, 40, 235, -115, -85, 5, -65, -85, 30, 140, -250, 175, 175, 90, 165, 30, 85, 60, -40, 95, 175, 40, 30, 5, -65, 40, 100, 90, 15, 10, -10, 30, 5, 35, 35, ...

[ 42178363, -45519493, -16899703, 15522121, -47525613, 13724209, 23433259, -93023803, 11195224, 142853580, -5173333, -2973209, -18088867, -41181598, -36631614, 77124844, 10029417, -15476190, -36225654, 35429346, -28760167, -98177330, -157843166, 8716989, 26184477, 169...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 9670, -55, -75, -50, -250, 1010, -1130, 725, -95, 90, 1005, 95, -45, 745, 90, 110, -150, -50, -100, 305, -50, -55, -45, -40, 5, -50, 80, -90, 400, -35, -65, -20, -30, 50, -160, 250, 25, 15, 40, -130, 105, -75, 125, 105, 250, -...

[ 10050, 190, -30, -40, -260, 210, -430, 260, 515, -445, 460, 1080, -110, 315, 570, 100, 10, -65, -95, 90, 180, -90, -40, -75, 10, -70, -10, -30, 90, 370, -90, 15, -75, 100, -250, 40, 220, 10, 85, -120, 115, -100, 130, -5, 175, ...

[ 9650, 45, -15, -35, -10, 955, -420, -320, 325, -285, 930, 170, 105, 525, 120, 100, -100, -20, -35, 135, 65, -85, -25, -65, -45, 85, -85, 55, 310, -30, -15, -40, -110, 140, -85, 70, 60, 15, 160, -175, 30, 40, 220, -55, 470, -22...

[ 9935, 290, -25, -70, -35, -110, 640, -765, 575, -35, 205, 915, 45, 85, 560, 55, 25, -35, -25, 100, 75, -65, -30, -50, -40, -20, -15, 75, -80, 380, -40, -15, -115, 70, -50, -100, 255, 25, 65, -90, 10, 35, -15, 80, 175, -10, -...

[ 153201085, 93732307, 11040459, -29297088, -59921413, -143257899, 16968189, -64255000, 176369938, -173328685, -150824971, 391416009, -50931831, -133185827, 221354158, 22308825, 868708, -3876063, -26314792, 19924893, 15407972, 4367718, -10445136, 3475905, -1178373, -1...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 14999, 394, -84, -111, 21, -121, -319, 369, -750, -275, -125, -150, -340, 805, -279, 24, 856, -21, 205, 100, -81, -418, 171, 459, 38, -269, 733, -354, 491, -68, -1, -371, -330, 49, -449, -300, 200, 0, -600, 185, 175, 1180, -110, 1...

[ 15069, -731, 1022, -172, -21, -57, -391, 70, -339, -345, -247, 97, -507, 91, 606, -102, 131, 764, -90, 364, -95, -278, -266, 395, 420, -320, 741, -240, -127, 566, -93, -367, -435, -95, -155, -447, 233, 177, -612, -176, 110, 190, 129...

[ 14569, 99, -120, 38, -109, -29, -110, -10, -495, -295, -250, 241, -527, 481, 125, -245, 720, 84, 100, 119, 51, -179, -175, 471, 79, -60, 601, -111, 92, 203, -170, 20, -531, -71, -168, -586, 105, 320, -310, -439, 339, 1051, 147, 66...

[ 14904, -431, 713, -67, -97, 7, -62, -443, -51, -331, -228, -38, -341, -218, 806, -235, 120, 716, -21, 285, 92, -206, -406, 291, 380, 38, 416, 48, -351, 689, -137, 4, -570, -208, -114, -536, -11, 257, -180, -487, 215, 41, 1202, 5, ...

[ 41308416, 632605, 32188797, -2980562, -387099, -2903524, -1578503, 1319861, 1323896, -4352551, -1133950, -8191965, -12157097, -47321264, 70159519, -12634635, -32998689, 50808607, -10469536, 9825310, -4521073, -1895797, -7756322, 4277596, 8805975, -10321343, 959936...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 12495, -140, -865, 1286, -36, 470, 327, 344, 9, -100, -100, -5, -24, 109, -143, 223, -320, -59, 48, -242, 22, -66, -33, -77, 182, -17, -213, -93, -77, 3, -168, 139, 43, -91, -18, 77, -80, 180, -210, -118, 3, -75, -119, 206, -67,...

[ 12750, 83, -1050, 258, 1075, -64, 668, 331, 229, -30, -77, -34, -49, 50, -153, 126, -107, -25, -71, -170, 60, -189, 84, -137, 84, 104, -191, -95, -119, 45, -160, -76, 151, 14, -139, 139, -38, 36, -38, -125, -17, -83, -175, 85, 1...

[ 12439, 73, -209, 389, 132, 373, 272, 324, 115, -102, -78, -100, -13, 110, -47, 210, -60, -325, -65, 18, -188, -64, -8, -78, 94, 101, -92, -243, -100, 20, -90, -34, 64, -24, -61, 172, -101, 214, -165, -175, -91, -39, -46, 92, 4, ...

[ 12462, 3, -176, -729, 1215, 9, 440, 302, 317, -27, -93, -124, -57, 53, 109, -144, 228, -324, -25, 14, -171, -67, -48, -39, -12, 134, -16, -219, -99, -77, 3, -168, 149, 26, -84, -2, 84, -59, 111, -199, -86, -21, -64, -114, 232, ...

[ 27013969, -2239119, -51107754, -83624285, 136404720, -27425654, 38164735, 7886581, 2554226, 1416372, 882695, -417465, -622671, -657462, 838920, -4776374, 1181181, 3491746, -832182, -3559900, 5153073, -734071, 844702, -905299, 609318, -3078560, -654364, 3276345, ...