average-developer/stocks-IRCTC-1D-candles · Datasets at Hugging Face

text listlengths 54 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 18640, 935, 65, -80, 20, 340, -120, 35, -290, -45, -110, 405, 185, 20, -115, -135, -10, -50, 150, -280, -320, 395, -55, 80, -120, 160, -200, -180, -220, -275, -225, 280, 100, -800, 1380, 125, -185, 80, -35, -165, 200, -300, 380, -...
[ 19095, 345, 1040, -50, -235, 595, -80, -40, -230, -220, 80, -180, 510, 160, 5, -135, -45, -205, 80, -80, -275, -320, 620, -65, -80, 100, 20, -340, -220, -140, -280, -35, -145, -680, 755, 1045, -20, -60, -240, 180, -200, 5, -245, 2...
[ 18425, 760, 125, 50, -15, 285, -90, -15, -140, -195, 15, 245, 200, 90, 5, -180, -80, -75, 195, -175, -145, 5, 0, -40, 90, 50, 10, -150, -200, -200, -340, 300, 100, -125, 385, 235, -155, -20, 195, -180, -55, 120, -75, 40, -325, ...
[ 18670, 145, 915, 70, -210, 455, -40, -60, -110, -230, 0, -75, 410, 105, 75, -130, -95, -75, 40, -20, -120, -325, 295, -15, 90, -70, 125, -175, -220, -135, -395, -120, 420, -495, -20, 1120, -90, -55, 55, -40, -140, 175, -175, 150, ...
[ 19445900, 4208045, 13135240, 139810, -10057985, 10379745, 335045, -207725, 89065, -1391995, 1035695, -5221565, 5551140, -753820, 231160, 202800, -5610, -858025, -1070350, 950945, 422185, -6666665, 6920025, -854390, -1038610, 533915, -300540, -2747225, 162605, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 28900, 500, -120, 120, -20, 330, 610, -995, -125, -20, -455, -825, 1400, 420, -20, -5230, -805, 2435, 4060, 360, -80, 200, 235, -195, -280, -5, 45, -440, 520, -20, -675, -125, 720, -120, -460, 1460, 140, 0, 340, 165, -205, -345, -50...
[ 29300, 440, 300, -205, 195, 100, 290, -570, -380, 310, -300, -840, -215, 1200, -1520, -3530, -1975, 1600, 2460, 4020, 545, 15, 25, 135, -200, -185, 105, -500, 380, 180, -720, 40, 40, 60, -140, -195, 1885, 80, 40, 155, -55, -205, -15...
[ 28615, 455, 0, -60, 155, 485, 850, -450, -1020, -205, 5, -220, 180, 440, -100, -3920, 90, 270, 4020, 640, 70, -140, 145, 0, -135, -80, 0, -95, 35, 160, -410, -335, 465, 220, 240, 420, 220, 55, 145, 220, -200, 0, -200, 0, 0, 26...
[ 28755, 55, 485, -145, 180, -50, 250, 510, -1020, -5, 25, -350, -760, 1160, -635, -3300, -615, -860, 2420, 3850, 560, -160, 90, 45, -55, -165, 0, -380, 105, 215, -300, -370, 190, 155, 205, -60, 1230, 30, 15, 200, -20, -15, -260, -3...
[ 13220150, 5034130, 3543285, -1978970, 406795, -1948975, -5240200, 620305, -3565075, 9711240, -11162425, -8569530, -20853430, -1641630, -37070040, 67502485, -12108710, -8502185, -13120070, 49005410, 2223540, -12520, -47890, 379980, -335010, -172655, -490335, -905...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 83490, -1180, -1275, 1875, 1770, -1800, -570, 2670, 1500, -200, -4300, -705, 585, -880, -250, 1150, -500, 2550, 2055, -505, -400, 375, 625, 1870, 430, -6300, -1400, -3500, 2100, -3500, 850, -2150, 920, 3785, 2495, 400, -700, 2100, 1600, -...
[ 84000, -780, -1620, -1260, 3660, -280, -455, 475, 2375, -685, -2620, -890, -660, 740, -1820, 825, 695, 630, 2690, 1030, -1195, 645, 800, -290, 1890, -5395, -1955, -2720, 410, -2210, 1380, -2280, -30, 600, 4700, 2000, -1000, 800, 1800, 117...
[ 82915, -195, -1590, 645, 1755, -550, -570, 1520, 1900, 1930, -4475, -1590, -665, 500, -1325, 625, 845, 1250, 2205, 880, -1180, 700, 665, 875, 3705, -6945, -1565, -1745, -1950, 25, 125, -2900, -1125, 4235, 2200, 1200, -1200, 1300, 5415, -4...
[ 83175, -125, -1635, -1415, 2450, 180, -415, 160, 2500, 2065, -3830, -1975, 95, -385, -365, 75, 110, 545, 2835, 2165, -1850, -135, 930, 1680, 1935, -4725, -4250, 275, -3000, 605, -390, -1295, -1745, 1765, 3855, 1755, -255, -615, 2315, 1060...
[ 2712460, -775701, -181956, -4550499, 5579940, 138069, -415005, -804183, 108213, -3805195, 3191594, 1308709, 155989, -611947, -1111546, 127348, -760124, -2072021, 2662724, 54121, -303465, -91626, -1579776, -30727929, 23287983, 3677732, 1041342, 1489823, 1601210...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 63800, 200, 100, 700, 1790, -2440, -2250, -2050, 105, 70, -565, -1710, -2650, 50, 355, -155, 90, 410, -1140, -410, -200, -490, 1390, 395, 205, -795, 595, 325, 475, 300, -2000, 800, -1900, -800, -170, -330, -700, -750, 720, 1030, 5, 99...
[ 64555, 875, -420, 605, 555, -865, -1940, -2125, 70, -360, -130, -1960, -3740, 950, 540, -250, 495, -20, -1975, 880, -130, -490, 50, 1000, -640, 785, 15, 340, 540, -305, -1095, -545, -1035, -120, -1500, 730, -530, -800, -390, 845, 645, ...
[ 63560, 805, -290, 740, 1705, 100, -2725, -1790, -1685, -600, 485, -1885, -3665, 265, 1050, -725, 225, 305, -165, -1100, -220, -270, 400, 590, 110, -100, -140, 420, 420, 240, -375, -865, 95, -950, -1850, 555, 650, -2150, -200, 1345, 205,...
[ 63970, 665, -570, 565, 1105, 1480, -3370, -1260, -2060, -265, 465, -1690, -4585, 1205, -105, 175, 150, 335, 85, -1265, -100, -185, -425, 1320, -290, 420, -185, 175, 665, -40, -255, -835, -170, -1250, -1815, 1100, 335, -1680, -265, 540, ...
[ 1680270, -652621, 265114, 35159, -1546243, -3824116, 2566715, 1023901, -441554, 1557208, -6161066, -5673483, 12672480, 686482, 89918, -170903, 162857, -757478, -1798470, 2532242, 187216, -228239, -1488598, 1795123, -931912, 979849, -309613, -5899, 240019, -2...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 86600, -795, -85, 980, -1000, 6800, -7970, 550, 9635, -1215, -295, 2555, 800, 1545, -1150, 1970, 2335, -535, 1675, -200, 1000, 320, -40, -580, -100, -500, 370, -460, 3025, 265, -70, 70, -100, 810, -910, -1100, 1605, 345, 1050, 205, -810...
[ 89500, 2000, -970, 80, -300, 1240, -1550, -2650, 2715, 9235, -295, 1840, -485, 1985, -330, 760, 1235, 2095, 495, 1400, 0, 50, 1030, -520, -205, -535, -810, 790, 50, 2760, 495, 195, -185, 275, -380, -1010, 670, 915, 805, 255, -645, 110...
[ 85905, -300, 310, -5, 510, 5200, -335, -4695, 7310, 45, -685, 2170, 45, 1335, 1080, 720, 1540, 755, 305, 600, 0, 320, 400, 120, -740, 595, -1045, 875, 1755, 150, 170, 495, -695, 1020, 140, -715, 155, 360, 835, 835, -230, -1095, 1045...
[ 88750, 2335, -335, -230, 890, -735, 5310, -6695, 295, 9830, -1020, 1310, 735, 850, 1255, -825, 1730, 2540, -575, 1955, -445, 525, 370, 400, -720, 0, -895, 765, -605, 2770, 230, 635, -615, 470, 190, -635, -420, 960, 790, 830, 245, -125...
[ 10705182, 7126597, -1450110, -1314153, -3703850, -15112883, 7191083, -19531278, 1134667, 33470923, -2177076, 2085089, -4262535, 3629129, -1222644, -2570330, -2752190, 7338583, -1702267, 3467789, -1067397, 552501, 697566, -18170, -389582, -154471, -2883925, 26099...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 76790, -1135, 200, -1080, 70, 55, -1620, -200, -1995, -1485, 480, -5, -1995, 1780, -150, 810, -625, 385, 0, 1650, 150, 65, -825, 960, -150, -550, 2700, -830, 530, -590, 190, -970, -2630, 790, -1290, -1015, 1615, 4000, -3800, 755, -1395,...
[ 78990, 820, -430, -620, -75, 40, -2015, 445, -1855, -1570, -140, 465, -2045, 270, 925, 715, -330, 240, 250, 440, 1495, -325, -440, -370, 900, -460, 1615, 915, -1435, 475, 265, -905, -2650, 100, -215, -1215, -620, 3160, -165, -50, -1125,...
[ 76700, 190, -1215, -125, -90, 220, -380, -1730, -1170, -1500, -1000, 1480, -1585, 270, 30, 320, 65, -220, 610, 880, 740, -90, -120, -80, 0, 160, 1885, 855, -1300, 900, -400, -550, -1350, -1215, -785, -1115, 785, 4120, -1035, -1770, 400,...
[ 78690, 1795, -1030, -315, -640, 60, 395, -2130, -745, -1380, -1570, 705, -445, -1555, 2045, 130, 310, -625, 420, 80, 1535, 55, 160, -825, 765, 285, 350, 1475, -625, 300, -250, -180, -1025, -2455, 370, -1155, -1330, 2825, 1290, -1555, 10...
[ 1077161, -1477652, 1918648, -191465, -6691, -250596, -305101, 581326, 84369, -37702, 32393, -304666, -246803, -1020171, 1295178, 35947, -342345, -32875, 191424, 49742, 118966, -348522, 187939, -15508, 414908, -467582, 509220, -471344, 401923, -235580, 1639...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 68245, -1405, -1250, 2935, -120, -570, 660, 1295, 100, -395, -255, -50, 190, 325, -215, 870, -1390, 20, 100, -410, -590, -750, 400, -245, 1150, -555, -800, -800, -780, 230, -750, 500, -190, -1010, 750, 850, -15, 80, -1215, -795, 475, ...
[ 69060, -620, -1425, -150, 2775, -390, 530, 765, 760, -430, -50, -100, -145, 365, -225, 250, -700, 150, -370, -190, -290, -820, 580, -655, 465, 375, -895, -590, -985, 365, -595, -340, 655, -1090, 230, 665, 400, -30, -950, -735, 0, -490...
[ 68245, 410, -1720, 1675, 30, 30, 190, 1030, 435, -255, -430, -200, 145, 385, -50, 740, -170, -1045, -5, -70, -780, -270, -230, -205, 830, 190, -425, -865, -1345, 20, 25, -425, 370, -335, -545, 955, 55, 390, -585, -1315, 0, -100, -89...
[ 68460, 215, -1675, -630, 2585, -120, -80, 765, 1015, -225, -495, -145, -175, 440, 200, -210, 865, -1390, 135, -65, -545, -435, -240, -115, -65, 1100, -740, -550, -1260, -200, 120, -925, 775, -460, -595, 515, 635, 20, 80, -1515, -495, ...
[ 1078861, -1104007, 363437, -5361443, 6036902, -753538, 839037, 379573, 387789, -95653, 131372, -31145, -104231, -142569, 21769, -199580, -267843, 223889, -597699, 602286, 143698, 3205, 267486, -286611, 16071, -684292, -714525, 904365, 295842, 161301, -2520...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 18640, 935, 65, -80, 20, 340, -120, 35, -290, -45, -110, 405, 185, 20, -115, -135, -10, -50, 150, -280, -320, 395, -55, 80, -120, 160, -200, -180, -220, -275, -225, 280, 100, -800, 1380, 125, -185, 80, -35, -165, 200, -300, 380, -...

[ 19095, 345, 1040, -50, -235, 595, -80, -40, -230, -220, 80, -180, 510, 160, 5, -135, -45, -205, 80, -80, -275, -320, 620, -65, -80, 100, 20, -340, -220, -140, -280, -35, -145, -680, 755, 1045, -20, -60, -240, 180, -200, 5, -245, 2...

[ 18425, 760, 125, 50, -15, 285, -90, -15, -140, -195, 15, 245, 200, 90, 5, -180, -80, -75, 195, -175, -145, 5, 0, -40, 90, 50, 10, -150, -200, -200, -340, 300, 100, -125, 385, 235, -155, -20, 195, -180, -55, 120, -75, 40, -325, ...

[ 18670, 145, 915, 70, -210, 455, -40, -60, -110, -230, 0, -75, 410, 105, 75, -130, -95, -75, 40, -20, -120, -325, 295, -15, 90, -70, 125, -175, -220, -135, -395, -120, 420, -495, -20, 1120, -90, -55, 55, -40, -140, 175, -175, 150, ...

[ 19445900, 4208045, 13135240, 139810, -10057985, 10379745, 335045, -207725, 89065, -1391995, 1035695, -5221565, 5551140, -753820, 231160, 202800, -5610, -858025, -1070350, 950945, 422185, -6666665, 6920025, -854390, -1038610, 533915, -300540, -2747225, 162605, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 28900, 500, -120, 120, -20, 330, 610, -995, -125, -20, -455, -825, 1400, 420, -20, -5230, -805, 2435, 4060, 360, -80, 200, 235, -195, -280, -5, 45, -440, 520, -20, -675, -125, 720, -120, -460, 1460, 140, 0, 340, 165, -205, -345, -50...

[ 29300, 440, 300, -205, 195, 100, 290, -570, -380, 310, -300, -840, -215, 1200, -1520, -3530, -1975, 1600, 2460, 4020, 545, 15, 25, 135, -200, -185, 105, -500, 380, 180, -720, 40, 40, 60, -140, -195, 1885, 80, 40, 155, -55, -205, -15...

[ 28615, 455, 0, -60, 155, 485, 850, -450, -1020, -205, 5, -220, 180, 440, -100, -3920, 90, 270, 4020, 640, 70, -140, 145, 0, -135, -80, 0, -95, 35, 160, -410, -335, 465, 220, 240, 420, 220, 55, 145, 220, -200, 0, -200, 0, 0, 26...

[ 28755, 55, 485, -145, 180, -50, 250, 510, -1020, -5, 25, -350, -760, 1160, -635, -3300, -615, -860, 2420, 3850, 560, -160, 90, 45, -55, -165, 0, -380, 105, 215, -300, -370, 190, 155, 205, -60, 1230, 30, 15, 200, -20, -15, -260, -3...

[ 13220150, 5034130, 3543285, -1978970, 406795, -1948975, -5240200, 620305, -3565075, 9711240, -11162425, -8569530, -20853430, -1641630, -37070040, 67502485, -12108710, -8502185, -13120070, 49005410, 2223540, -12520, -47890, 379980, -335010, -172655, -490335, -905...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 83490, -1180, -1275, 1875, 1770, -1800, -570, 2670, 1500, -200, -4300, -705, 585, -880, -250, 1150, -500, 2550, 2055, -505, -400, 375, 625, 1870, 430, -6300, -1400, -3500, 2100, -3500, 850, -2150, 920, 3785, 2495, 400, -700, 2100, 1600, -...

[ 84000, -780, -1620, -1260, 3660, -280, -455, 475, 2375, -685, -2620, -890, -660, 740, -1820, 825, 695, 630, 2690, 1030, -1195, 645, 800, -290, 1890, -5395, -1955, -2720, 410, -2210, 1380, -2280, -30, 600, 4700, 2000, -1000, 800, 1800, 117...

[ 82915, -195, -1590, 645, 1755, -550, -570, 1520, 1900, 1930, -4475, -1590, -665, 500, -1325, 625, 845, 1250, 2205, 880, -1180, 700, 665, 875, 3705, -6945, -1565, -1745, -1950, 25, 125, -2900, -1125, 4235, 2200, 1200, -1200, 1300, 5415, -4...

[ 83175, -125, -1635, -1415, 2450, 180, -415, 160, 2500, 2065, -3830, -1975, 95, -385, -365, 75, 110, 545, 2835, 2165, -1850, -135, 930, 1680, 1935, -4725, -4250, 275, -3000, 605, -390, -1295, -1745, 1765, 3855, 1755, -255, -615, 2315, 1060...

[ 2712460, -775701, -181956, -4550499, 5579940, 138069, -415005, -804183, 108213, -3805195, 3191594, 1308709, 155989, -611947, -1111546, 127348, -760124, -2072021, 2662724, 54121, -303465, -91626, -1579776, -30727929, 23287983, 3677732, 1041342, 1489823, 1601210...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 63800, 200, 100, 700, 1790, -2440, -2250, -2050, 105, 70, -565, -1710, -2650, 50, 355, -155, 90, 410, -1140, -410, -200, -490, 1390, 395, 205, -795, 595, 325, 475, 300, -2000, 800, -1900, -800, -170, -330, -700, -750, 720, 1030, 5, 99...

[ 64555, 875, -420, 605, 555, -865, -1940, -2125, 70, -360, -130, -1960, -3740, 950, 540, -250, 495, -20, -1975, 880, -130, -490, 50, 1000, -640, 785, 15, 340, 540, -305, -1095, -545, -1035, -120, -1500, 730, -530, -800, -390, 845, 645, ...

[ 63560, 805, -290, 740, 1705, 100, -2725, -1790, -1685, -600, 485, -1885, -3665, 265, 1050, -725, 225, 305, -165, -1100, -220, -270, 400, 590, 110, -100, -140, 420, 420, 240, -375, -865, 95, -950, -1850, 555, 650, -2150, -200, 1345, 205,...

[ 63970, 665, -570, 565, 1105, 1480, -3370, -1260, -2060, -265, 465, -1690, -4585, 1205, -105, 175, 150, 335, 85, -1265, -100, -185, -425, 1320, -290, 420, -185, 175, 665, -40, -255, -835, -170, -1250, -1815, 1100, 335, -1680, -265, 540, ...

[ 1680270, -652621, 265114, 35159, -1546243, -3824116, 2566715, 1023901, -441554, 1557208, -6161066, -5673483, 12672480, 686482, 89918, -170903, 162857, -757478, -1798470, 2532242, 187216, -228239, -1488598, 1795123, -931912, 979849, -309613, -5899, 240019, -2...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 86600, -795, -85, 980, -1000, 6800, -7970, 550, 9635, -1215, -295, 2555, 800, 1545, -1150, 1970, 2335, -535, 1675, -200, 1000, 320, -40, -580, -100, -500, 370, -460, 3025, 265, -70, 70, -100, 810, -910, -1100, 1605, 345, 1050, 205, -810...

[ 89500, 2000, -970, 80, -300, 1240, -1550, -2650, 2715, 9235, -295, 1840, -485, 1985, -330, 760, 1235, 2095, 495, 1400, 0, 50, 1030, -520, -205, -535, -810, 790, 50, 2760, 495, 195, -185, 275, -380, -1010, 670, 915, 805, 255, -645, 110...

[ 85905, -300, 310, -5, 510, 5200, -335, -4695, 7310, 45, -685, 2170, 45, 1335, 1080, 720, 1540, 755, 305, 600, 0, 320, 400, 120, -740, 595, -1045, 875, 1755, 150, 170, 495, -695, 1020, 140, -715, 155, 360, 835, 835, -230, -1095, 1045...

[ 88750, 2335, -335, -230, 890, -735, 5310, -6695, 295, 9830, -1020, 1310, 735, 850, 1255, -825, 1730, 2540, -575, 1955, -445, 525, 370, 400, -720, 0, -895, 765, -605, 2770, 230, 635, -615, 470, 190, -635, -420, 960, 790, 830, 245, -125...

[ 10705182, 7126597, -1450110, -1314153, -3703850, -15112883, 7191083, -19531278, 1134667, 33470923, -2177076, 2085089, -4262535, 3629129, -1222644, -2570330, -2752190, 7338583, -1702267, 3467789, -1067397, 552501, 697566, -18170, -389582, -154471, -2883925, 26099...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 76790, -1135, 200, -1080, 70, 55, -1620, -200, -1995, -1485, 480, -5, -1995, 1780, -150, 810, -625, 385, 0, 1650, 150, 65, -825, 960, -150, -550, 2700, -830, 530, -590, 190, -970, -2630, 790, -1290, -1015, 1615, 4000, -3800, 755, -1395,...

[ 78990, 820, -430, -620, -75, 40, -2015, 445, -1855, -1570, -140, 465, -2045, 270, 925, 715, -330, 240, 250, 440, 1495, -325, -440, -370, 900, -460, 1615, 915, -1435, 475, 265, -905, -2650, 100, -215, -1215, -620, 3160, -165, -50, -1125,...

[ 76700, 190, -1215, -125, -90, 220, -380, -1730, -1170, -1500, -1000, 1480, -1585, 270, 30, 320, 65, -220, 610, 880, 740, -90, -120, -80, 0, 160, 1885, 855, -1300, 900, -400, -550, -1350, -1215, -785, -1115, 785, 4120, -1035, -1770, 400,...

[ 78690, 1795, -1030, -315, -640, 60, 395, -2130, -745, -1380, -1570, 705, -445, -1555, 2045, 130, 310, -625, 420, 80, 1535, 55, 160, -825, 765, 285, 350, 1475, -625, 300, -250, -180, -1025, -2455, 370, -1155, -1330, 2825, 1290, -1555, 10...

[ 1077161, -1477652, 1918648, -191465, -6691, -250596, -305101, 581326, 84369, -37702, 32393, -304666, -246803, -1020171, 1295178, 35947, -342345, -32875, 191424, 49742, 118966, -348522, 187939, -15508, 414908, -467582, 509220, -471344, 401923, -235580, 1639...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 68245, -1405, -1250, 2935, -120, -570, 660, 1295, 100, -395, -255, -50, 190, 325, -215, 870, -1390, 20, 100, -410, -590, -750, 400, -245, 1150, -555, -800, -800, -780, 230, -750, 500, -190, -1010, 750, 850, -15, 80, -1215, -795, 475, ...

[ 69060, -620, -1425, -150, 2775, -390, 530, 765, 760, -430, -50, -100, -145, 365, -225, 250, -700, 150, -370, -190, -290, -820, 580, -655, 465, 375, -895, -590, -985, 365, -595, -340, 655, -1090, 230, 665, 400, -30, -950, -735, 0, -490...

[ 68245, 410, -1720, 1675, 30, 30, 190, 1030, 435, -255, -430, -200, 145, 385, -50, 740, -170, -1045, -5, -70, -780, -270, -230, -205, 830, 190, -425, -865, -1345, 20, 25, -425, 370, -335, -545, 955, 55, 390, -585, -1315, 0, -100, -89...

[ 68460, 215, -1675, -630, 2585, -120, -80, 765, 1015, -225, -495, -145, -175, 440, 200, -210, 865, -1390, 135, -65, -545, -435, -240, -115, -65, 1100, -740, -550, -1260, -200, 120, -925, 775, -460, -595, 515, 635, 20, 80, -1515, -495, ...

[ 1078861, -1104007, 363437, -5361443, 6036902, -753538, 839037, 379573, 387789, -95653, 131372, -31145, -104231, -142569, 21769, -199580, -267843, 223889, -597699, 602286, 143698, 3205, 267486, -286611, 16071, -684292, -714525, 904365, 295842, 161301, -2520...