average-developer/stocks-IRCON-1D-candles · Datasets at Hugging Face

text listlengths 61 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 4550, 25, 85, 90, -125, -45, -30, -100, 85, 265, 80, -80, 100, 80, -60, -155, -5, 120, -110, 10, 40, 30, 150, 250, -50, -95, -25, -60, -70, -60, -30, -10, 180, 185, 150, 35, 70, 25, 115, -20, 0, 10, 70, -5, -95, -25, -85, ...
[ 4590, -5, 50, 65, -10, -80, -90, -15, -10, -25, 405, -25, 30, 70, -30, -115, -20, 5, 60, -60, 80, -35, 85, 150, 135, -45, -45, -70, -40, -95, -45, 65, 55, 20, 275, 200, 10, -20, 90, 105, -60, 60, -15, 40, -55, -10, -95, -2...
[ 4450, -55, 95, 150, -100, -85, -40, -85, 40, 260, 65, -25, 60, 135, -110, -120, 40, 5, 10, -70, 55, 45, 80, 250, 80, -100, -90, -40, -65, -55, -30, 70, 40, 155, 165, 100, 0, 35, 115, 25, -25, 20, 40, 30, -60, -20, -90, -50...
[ 4455, -80, 10, 90, 65, -105, -65, -55, -40, 50, 335, 10, -5, 85, 0, -140, -10, -35, 85, -65, 30, 20, 40, 150, 195, 5, -95, -35, -85, -50, -70, 10, 55, 80, 225, 210, -15, 45, 45, 90, -5, -5, 20, 40, -30, -20, -80, -60, -6...
[ 120362, 7390, -83638, -32654, 121094, -88102, -113060, -17184, -686424, -1980260, 2924768, -2746, -23000, -6780, -39648, -145564, -105478, -87176, 401852, -72790, 14768, -177824, -124042, 221728, 84684, 53986, -34288, 13308, 11678, -119854, -397396, -426...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 4120, 65, 5, 65, 0, -5, 0, -20, 125, -50, -5, 5, 25, 20, -60, -15, -70, -15, -10, -80, -40, -55, 45, -25, -45, -65, -15, 60, 100, 140, -60, 15, -315, 45, -30, 185, 175, -135, -90, -70, 20, -50, -50, 175, 85, 90, -40, 70, ...
[ 4130, -10, 80, -15, -20, 90, -5, -25, 5, 80, -15, -45, 45, 10, -70, -25, -35, -15, -5, -35, -105, -60, 55, 5, -65, -40, -100, 10, 85, 130, 110, -65, -240, -60, -85, -45, 335, 115, -130, -45, -45, -115, 45, 5, 195, -140, 220,...
[ 4010, -5, 5, 25, 20, 25, -30, -5, 115, 0, -50, 0, 10, 50, 0, -90, -20, -60, -10, -10, -75, -35, -5, 5, -10, -70, 0, -40, 120, 110, 90, -110, 0, -210, -20, 140, 215, -55, -120, -100, -55, 15, -70, 140, 50, 160, -20, -20, ...
[ 4020, -75, 60, 20, 35, 5, -15, 0, 15, 100, -50, -10, 25, 15, 30, -80, -40, -45, -20, 0, -80, -45, -45, 30, -20, -70, -10, -35, 5, 155, 135, -55, 5, -295, 20, 10, 105, 235, -135, -80, -70, 0, -55, -20, 140, 145, 40, -30, ...
[ 88092, -62192, 82820, -65636, 29200, 52470, -12070, -2026, -41584, 33772, 26228, -42282, 27644, 8080, -12084, 3030, -70090, 18584, 23696, -54060, 10966, -195094, 213496, 26950, -98730, 78196, -262184, -188020, -120668, 83740, 267238, 167902, -388038, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 4350, -20, -20, 55, -110, 225, 95, -290, -35, -65, 0, -5, -50, -230, 300, 5, -25, -65, -10, 300, -20, 65, 75, -5, -105, -35, 80, 60, 55, 35, -35, 5, 85, -85, -40, 290, -85, 120, 20, 40, 20, -5, -40, -40, -65, -40, -140, -1...
[ 4465, 70, -55, -115, 120, -80, 245, -135, -80, -50, -25, -5, -5, -220, 300, -70, -10, -50, -50, 80, 275, -20, 20, 115, -75, -60, 25, 90, -100, 155, 35, 5, 30, -30, -40, -5, 225, 20, 110, 30, 0, 0, -75, 30, -160, 55, -140, ...
[ 4350, 25, -25, 80, -40, 110, 200, -90, -285, -75, -50, 10, 5, -15, 135, -115, 65, -105, 5, 240, 20, 25, 65, 15, -5, -90, 110, 15, 5, 40, 0, 0, 40, 25, -15, 205, 120, -115, 40, 40, 35, -25, -60, 35, -105, -15, -70, -75, 1...
[ 4375, 30, -25, -75, 90, -55, 205, 55, -250, -55, -60, -5, -5, -15, 140, -100, 20, -60, -50, 25, 295, -25, 15, 105, 0, -80, 10, 80, 0, 30, 50, -35, 45, 50, -35, -100, 300, -35, 80, 50, 5, 20, -55, -5, -75, -30, -45, -80, ...
[ 2307594, 1535300, -639078, -3911354, 3757076, -6514702, 6706330, 19952, 342644, -97690, -160046, -38612, -105850, -7234578, 7716296, -543286, -101022, -701150, -3095392, -3183796, 7872986, -897274, -272168, 1285988, -377786, -824796, -228840, 1337600, -2469556...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 4490, -20, 30, -20, 50, -65, 15, 30, -15, -105, 10, -90, -40, -35, -35, 35, 155, 50, 60, -40, -20, -50, 75, -10, -5, -65, -50, -55, 20, 20, -90, 30, -100, -90, 10, -45, -45, 130, 35, 75, 20, 20, -55, 65, -145, -115, 60, -3...
[ 4535, -20, 45, -5, -5, 0, -5, 35, -35, -65, 5, -95, -40, -40, -20, 0, 30, 130, 70, -10, 10, -40, 45, -30, 40, -105, -35, -45, -25, -50, 35, -50, -50, -60, -75, 25, -70, -35, 180, 100, 30, -20, -5, -20, -140, -10, -115, -26...
[ 4480, 0, 15, -10, 35, -15, -20, 20, 40, 30, -95, -90, -60, -65, 40, -30, 110, 55, 40, 0, -30, -10, 75, -25, 95, -125, -95, -35, 50, 35, -80, -60, -25, -115, -30, 30, -80, 75, 95, 5, 80, -60, 15, 90, -155, -65, -10, 85, 7...
[ 4515, 25, 5, 0, 15, -15, 0, 5, 25, 10, -55, -80, -75, -50, 40, -50, 35, 120, 50, 20, -25, -25, 50, -5, -10, -25, -85, -25, -35, -15, 30, -65, -40, -75, -40, 15, -60, -40, 135, 60, 80, -30, 15, -20, -75, -45, -130, 95, -2...
[ 963225, 96447, 276912, -140197, -154865, 135462, 24359, 141356, -461452, -1844002, 1696782, -3867, 325416, -3212414, 2707575, -1073627, 558608, 852103, 353426, -3045, -104849, -648758, 436085, -134859, -464985, -497985, 1190816, -106435, -2289930, 814454, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 6070, 170, 410, 55, 440, -545, -355, -645, 260, 120, -30, -305, -30, 190, 190, -180, -205, -50, 370, -190, 150, 345, -120, -145, 30, 160, -210, 460, -220, 130, 180, -215, 255, 200, 150, 350, -255, 125, 120, 110, 260, 135, -45, 40,...
[ 6115, -75, 175, 475, 40, -60, -410, -570, 15, 185, 90, -245, -130, 115, 150, -10, -170, -135, 130, 130, -35, 165, 210, -390, 70, 210, -180, 145, 255, -110, 155, -20, -260, 580, 195, 405, -135, -85, 90, 185, 165, 200, 75, 25, -45...
[ 5950, 170, 390, 55, 440, 20, -680, -205, -385, 120, 105, -265, -235, 125, 310, 5, -320, -110, 285, -35, 15, 265, 100, -70, -210, 190, -30, 180, 110, -165, 180, 65, -60, 230, 275, 260, 50, -215, 110, 80, 275, 150, -15, 15, 20, ...
[ 5975, -45, 120, 450, 70, 430, -670, -220, -645, 195, 175, -115, -285, 50, 160, 165, -210, -140, 10, 270, -115, 85, 380, -130, -180, 60, 170, -215, 470, -305, 175, 180, -125, 190, 230, 350, 165, -335, 165, 140, 90, 190, 165, -15, ...
[ 6976755, -11729881, -10658270, 21938211, -4590189, -1766837, 3683661, -6596965, 3256863, 6593073, -3793142, 3964653, -2634703, -1325081, -1193298, -781604, 4363741, -14987946, 929457, 12781551, -14676833, 5094564, 7839104, -22775102, 4401353, 12204339, -14084111, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 16990, -10, -205, 485, -155, 835, -1755, -205, 800, -300, 1260, -60, -135, 335, -50, 350, -1595, -255, -250, 1150, 100, -250, 205, 95, -70, 30, 75, -435, 1535, -395, -190, 750, -200, 50, -110, 230, 680, 210, 450, 10, 15, -5, -145, ...
[ 17390, 190, -260, 160, 425, 65, -1075, -275, 315, 45, 340, 1110, -230, 135, 105, 45, -1105, -275, -325, 325, 775, -120, -180, 340, -30, 30, -265, -125, 285, 1045, -190, 130, 435, -120, -75, 10, 245, 590, 435, 270, 175, -315, 180, ...
[ 16775, -55, 140, 120, 155, 565, -330, -1385, 565, -120, 965, 170, -140, 45, 155, 170, -1275, -85, -165, 530, 795, -585, 10, 115, -50, 315, -225, 45, 925, 5, -355, 475, -20, 130, 130, -290, 780, 200, 510, 15, 120, -105, 140, -135, ...
[ 17140, 220, 20, -220, 460, -75, 445, -1390, -115, 605, -15, 1120, -135, -110, 265, -10, -1120, -135, -260, 560, 470, -60, -185, 205, 50, -75, 60, 90, -285, 1295, -350, -30, 475, 20, 15, -130, 215, 645, 370, 365, 95, -100, 15, -225...
[ 19662037, 10869331, -3396802, -4444750, 6901160, -12059106, -2484829, -5323950, -2442583, -995773, -42299061, 62773489, -4525432, -13587844, -13491471, -24477098, 60492724, 294822, -11940876, -4930883, 10754103, 6379233, -11906518, 9662092, 433148, -1765559, -9654...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 20900, -30, -70, -40, -210, -800, 250, 209, -1280, -129, 280, -366, -509, 1331, -561, 140, 735, -195, 196, 88, 886, -310, 151, 1314, 21, 69, 956, -126, 300, -707, 121, -614, -475, -30, -195, -1495, 495, 517, -1097, 180, 584, 921, 19...
[ 21900, 561, 9, 50, -270, -600, 87, -52, -804, -451, 130, 120, -475, -175, 945, -140, 94, 726, -283, 178, 150, 815, -204, 244, 1377, -292, 1360, -199, -428, -23, -150, -300, -535, -9, -427, -1278, 163, 712, -813, -13, 115, 250, 1215,...
[ 20761, 75, -15, 11, -210, -125, -291, -275, -624, -496, 35, 353, -782, 862, 88, -374, 709, 99, -179, 175, 1049, -84, -250, 1350, 149, -14, 1231, -37, -233, 214, -760, -8, -582, -232, -313, -1176, 61, 755, -316, -979, 830, 839, 370, ...
[ 21501, 603, -39, 199, -268, -219, -602, 63, -617, -490, -154, 419, -657, -352, 1351, -471, 147, 671, -142, 151, 186, 747, -257, 118, 1355, 114, 889, 180, -301, 444, -745, -8, -604, -259, -544, -936, -360, 674, 222, -1025, 254, 448, ...
[ 8025119, 4655679, 230509, 634086, -302073, -620707, -1330696, 1070280, 273428, -907342, -992256, -443137, 370188, -16381568, 18292297, -678833, -4127963, 5014876, -749627, -592617, -1038329, 1748522, -2811228, -7309437, 10984915, -5154939, 4741667, -259218, -2...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 17155, -115, -619, 888, -39, 1244, 417, 378, -97, -230, -272, -20, -70, 555, -65, 570, -526, -260, -104, -204, -176, -268, -80, -52, 216, 39, -205, -209, -172, -179, -185, 636, 239, 15, -395, 190, -110, 130, -554, -119, 12, -238, -5...
[ 18037, 276, -461, -422, 1225, -319, 1893, 505, 231, -311, -200, -130, -40, -147, 439, 198, 130, -266, -113, -271, -147, -233, -48, -392, 370, 18, -43, -221, -298, -16, -165, -235, 450, 380, -385, 265, 40, 80, -444, -145, -183, -58, ...
[ 17155, 153, -218, 320, 80, 1165, 335, 326, 183, -289, -161, -189, -50, 647, -57, 596, -236, -536, -274, -70, -295, -155, -122, -178, 125, 190, -35, -300, -279, -54, -67, 279, 201, 57, -297, 144, -39, 284, -279, -497, -153, 0, -251, ...
[ 17765, 616, -128, -594, 801, 140, 1249, 386, 294, -146, -181, -364, -24, -60, 810, -199, 480, -473, -257, -101, -271, -160, -145, -156, 67, 98, 58, -205, -291, -107, -162, -59, 522, 214, -532, 208, 143, -66, 6, -462, -122, -24, -235...
[ 12961469, 7567907, -2750151, -42179471, 38770491, -46046953, 51167283, 4973790, 110111, 506154, -323306, -193310, -588212, -9867352, 10073399, -1323146, 1043265, 879752, 247722, -293773, 149642, -83205, 38583, -977648, 905001, -163226, -20258, 125792, -385180,...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 4550, 25, 85, 90, -125, -45, -30, -100, 85, 265, 80, -80, 100, 80, -60, -155, -5, 120, -110, 10, 40, 30, 150, 250, -50, -95, -25, -60, -70, -60, -30, -10, 180, 185, 150, 35, 70, 25, 115, -20, 0, 10, 70, -5, -95, -25, -85, ...

[ 4590, -5, 50, 65, -10, -80, -90, -15, -10, -25, 405, -25, 30, 70, -30, -115, -20, 5, 60, -60, 80, -35, 85, 150, 135, -45, -45, -70, -40, -95, -45, 65, 55, 20, 275, 200, 10, -20, 90, 105, -60, 60, -15, 40, -55, -10, -95, -2...

[ 4450, -55, 95, 150, -100, -85, -40, -85, 40, 260, 65, -25, 60, 135, -110, -120, 40, 5, 10, -70, 55, 45, 80, 250, 80, -100, -90, -40, -65, -55, -30, 70, 40, 155, 165, 100, 0, 35, 115, 25, -25, 20, 40, 30, -60, -20, -90, -50...

[ 4455, -80, 10, 90, 65, -105, -65, -55, -40, 50, 335, 10, -5, 85, 0, -140, -10, -35, 85, -65, 30, 20, 40, 150, 195, 5, -95, -35, -85, -50, -70, 10, 55, 80, 225, 210, -15, 45, 45, 90, -5, -5, 20, 40, -30, -20, -80, -60, -6...

[ 120362, 7390, -83638, -32654, 121094, -88102, -113060, -17184, -686424, -1980260, 2924768, -2746, -23000, -6780, -39648, -145564, -105478, -87176, 401852, -72790, 14768, -177824, -124042, 221728, 84684, 53986, -34288, 13308, 11678, -119854, -397396, -426...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 4120, 65, 5, 65, 0, -5, 0, -20, 125, -50, -5, 5, 25, 20, -60, -15, -70, -15, -10, -80, -40, -55, 45, -25, -45, -65, -15, 60, 100, 140, -60, 15, -315, 45, -30, 185, 175, -135, -90, -70, 20, -50, -50, 175, 85, 90, -40, 70, ...

[ 4130, -10, 80, -15, -20, 90, -5, -25, 5, 80, -15, -45, 45, 10, -70, -25, -35, -15, -5, -35, -105, -60, 55, 5, -65, -40, -100, 10, 85, 130, 110, -65, -240, -60, -85, -45, 335, 115, -130, -45, -45, -115, 45, 5, 195, -140, 220,...

[ 4010, -5, 5, 25, 20, 25, -30, -5, 115, 0, -50, 0, 10, 50, 0, -90, -20, -60, -10, -10, -75, -35, -5, 5, -10, -70, 0, -40, 120, 110, 90, -110, 0, -210, -20, 140, 215, -55, -120, -100, -55, 15, -70, 140, 50, 160, -20, -20, ...

[ 4020, -75, 60, 20, 35, 5, -15, 0, 15, 100, -50, -10, 25, 15, 30, -80, -40, -45, -20, 0, -80, -45, -45, 30, -20, -70, -10, -35, 5, 155, 135, -55, 5, -295, 20, 10, 105, 235, -135, -80, -70, 0, -55, -20, 140, 145, 40, -30, ...

[ 88092, -62192, 82820, -65636, 29200, 52470, -12070, -2026, -41584, 33772, 26228, -42282, 27644, 8080, -12084, 3030, -70090, 18584, 23696, -54060, 10966, -195094, 213496, 26950, -98730, 78196, -262184, -188020, -120668, 83740, 267238, 167902, -388038, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 4350, -20, -20, 55, -110, 225, 95, -290, -35, -65, 0, -5, -50, -230, 300, 5, -25, -65, -10, 300, -20, 65, 75, -5, -105, -35, 80, 60, 55, 35, -35, 5, 85, -85, -40, 290, -85, 120, 20, 40, 20, -5, -40, -40, -65, -40, -140, -1...

[ 4465, 70, -55, -115, 120, -80, 245, -135, -80, -50, -25, -5, -5, -220, 300, -70, -10, -50, -50, 80, 275, -20, 20, 115, -75, -60, 25, 90, -100, 155, 35, 5, 30, -30, -40, -5, 225, 20, 110, 30, 0, 0, -75, 30, -160, 55, -140, ...

[ 4350, 25, -25, 80, -40, 110, 200, -90, -285, -75, -50, 10, 5, -15, 135, -115, 65, -105, 5, 240, 20, 25, 65, 15, -5, -90, 110, 15, 5, 40, 0, 0, 40, 25, -15, 205, 120, -115, 40, 40, 35, -25, -60, 35, -105, -15, -70, -75, 1...

[ 4375, 30, -25, -75, 90, -55, 205, 55, -250, -55, -60, -5, -5, -15, 140, -100, 20, -60, -50, 25, 295, -25, 15, 105, 0, -80, 10, 80, 0, 30, 50, -35, 45, 50, -35, -100, 300, -35, 80, 50, 5, 20, -55, -5, -75, -30, -45, -80, ...

[ 2307594, 1535300, -639078, -3911354, 3757076, -6514702, 6706330, 19952, 342644, -97690, -160046, -38612, -105850, -7234578, 7716296, -543286, -101022, -701150, -3095392, -3183796, 7872986, -897274, -272168, 1285988, -377786, -824796, -228840, 1337600, -2469556...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 4490, -20, 30, -20, 50, -65, 15, 30, -15, -105, 10, -90, -40, -35, -35, 35, 155, 50, 60, -40, -20, -50, 75, -10, -5, -65, -50, -55, 20, 20, -90, 30, -100, -90, 10, -45, -45, 130, 35, 75, 20, 20, -55, 65, -145, -115, 60, -3...

[ 4535, -20, 45, -5, -5, 0, -5, 35, -35, -65, 5, -95, -40, -40, -20, 0, 30, 130, 70, -10, 10, -40, 45, -30, 40, -105, -35, -45, -25, -50, 35, -50, -50, -60, -75, 25, -70, -35, 180, 100, 30, -20, -5, -20, -140, -10, -115, -26...

[ 4480, 0, 15, -10, 35, -15, -20, 20, 40, 30, -95, -90, -60, -65, 40, -30, 110, 55, 40, 0, -30, -10, 75, -25, 95, -125, -95, -35, 50, 35, -80, -60, -25, -115, -30, 30, -80, 75, 95, 5, 80, -60, 15, 90, -155, -65, -10, 85, 7...

[ 4515, 25, 5, 0, 15, -15, 0, 5, 25, 10, -55, -80, -75, -50, 40, -50, 35, 120, 50, 20, -25, -25, 50, -5, -10, -25, -85, -25, -35, -15, 30, -65, -40, -75, -40, 15, -60, -40, 135, 60, 80, -30, 15, -20, -75, -45, -130, 95, -2...

[ 963225, 96447, 276912, -140197, -154865, 135462, 24359, 141356, -461452, -1844002, 1696782, -3867, 325416, -3212414, 2707575, -1073627, 558608, 852103, 353426, -3045, -104849, -648758, 436085, -134859, -464985, -497985, 1190816, -106435, -2289930, 814454, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 6070, 170, 410, 55, 440, -545, -355, -645, 260, 120, -30, -305, -30, 190, 190, -180, -205, -50, 370, -190, 150, 345, -120, -145, 30, 160, -210, 460, -220, 130, 180, -215, 255, 200, 150, 350, -255, 125, 120, 110, 260, 135, -45, 40,...

[ 6115, -75, 175, 475, 40, -60, -410, -570, 15, 185, 90, -245, -130, 115, 150, -10, -170, -135, 130, 130, -35, 165, 210, -390, 70, 210, -180, 145, 255, -110, 155, -20, -260, 580, 195, 405, -135, -85, 90, 185, 165, 200, 75, 25, -45...

[ 5950, 170, 390, 55, 440, 20, -680, -205, -385, 120, 105, -265, -235, 125, 310, 5, -320, -110, 285, -35, 15, 265, 100, -70, -210, 190, -30, 180, 110, -165, 180, 65, -60, 230, 275, 260, 50, -215, 110, 80, 275, 150, -15, 15, 20, ...

[ 5975, -45, 120, 450, 70, 430, -670, -220, -645, 195, 175, -115, -285, 50, 160, 165, -210, -140, 10, 270, -115, 85, 380, -130, -180, 60, 170, -215, 470, -305, 175, 180, -125, 190, 230, 350, 165, -335, 165, 140, 90, 190, 165, -15, ...

[ 6976755, -11729881, -10658270, 21938211, -4590189, -1766837, 3683661, -6596965, 3256863, 6593073, -3793142, 3964653, -2634703, -1325081, -1193298, -781604, 4363741, -14987946, 929457, 12781551, -14676833, 5094564, 7839104, -22775102, 4401353, 12204339, -14084111, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 16990, -10, -205, 485, -155, 835, -1755, -205, 800, -300, 1260, -60, -135, 335, -50, 350, -1595, -255, -250, 1150, 100, -250, 205, 95, -70, 30, 75, -435, 1535, -395, -190, 750, -200, 50, -110, 230, 680, 210, 450, 10, 15, -5, -145, ...

[ 17390, 190, -260, 160, 425, 65, -1075, -275, 315, 45, 340, 1110, -230, 135, 105, 45, -1105, -275, -325, 325, 775, -120, -180, 340, -30, 30, -265, -125, 285, 1045, -190, 130, 435, -120, -75, 10, 245, 590, 435, 270, 175, -315, 180, ...

[ 16775, -55, 140, 120, 155, 565, -330, -1385, 565, -120, 965, 170, -140, 45, 155, 170, -1275, -85, -165, 530, 795, -585, 10, 115, -50, 315, -225, 45, 925, 5, -355, 475, -20, 130, 130, -290, 780, 200, 510, 15, 120, -105, 140, -135, ...

[ 17140, 220, 20, -220, 460, -75, 445, -1390, -115, 605, -15, 1120, -135, -110, 265, -10, -1120, -135, -260, 560, 470, -60, -185, 205, 50, -75, 60, 90, -285, 1295, -350, -30, 475, 20, 15, -130, 215, 645, 370, 365, 95, -100, 15, -225...

[ 19662037, 10869331, -3396802, -4444750, 6901160, -12059106, -2484829, -5323950, -2442583, -995773, -42299061, 62773489, -4525432, -13587844, -13491471, -24477098, 60492724, 294822, -11940876, -4930883, 10754103, 6379233, -11906518, 9662092, 433148, -1765559, -9654...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 20900, -30, -70, -40, -210, -800, 250, 209, -1280, -129, 280, -366, -509, 1331, -561, 140, 735, -195, 196, 88, 886, -310, 151, 1314, 21, 69, 956, -126, 300, -707, 121, -614, -475, -30, -195, -1495, 495, 517, -1097, 180, 584, 921, 19...

[ 21900, 561, 9, 50, -270, -600, 87, -52, -804, -451, 130, 120, -475, -175, 945, -140, 94, 726, -283, 178, 150, 815, -204, 244, 1377, -292, 1360, -199, -428, -23, -150, -300, -535, -9, -427, -1278, 163, 712, -813, -13, 115, 250, 1215,...

[ 20761, 75, -15, 11, -210, -125, -291, -275, -624, -496, 35, 353, -782, 862, 88, -374, 709, 99, -179, 175, 1049, -84, -250, 1350, 149, -14, 1231, -37, -233, 214, -760, -8, -582, -232, -313, -1176, 61, 755, -316, -979, 830, 839, 370, ...

[ 21501, 603, -39, 199, -268, -219, -602, 63, -617, -490, -154, 419, -657, -352, 1351, -471, 147, 671, -142, 151, 186, 747, -257, 118, 1355, 114, 889, 180, -301, 444, -745, -8, -604, -259, -544, -936, -360, 674, 222, -1025, 254, 448, ...

[ 8025119, 4655679, 230509, 634086, -302073, -620707, -1330696, 1070280, 273428, -907342, -992256, -443137, 370188, -16381568, 18292297, -678833, -4127963, 5014876, -749627, -592617, -1038329, 1748522, -2811228, -7309437, 10984915, -5154939, 4741667, -259218, -2...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 17155, -115, -619, 888, -39, 1244, 417, 378, -97, -230, -272, -20, -70, 555, -65, 570, -526, -260, -104, -204, -176, -268, -80, -52, 216, 39, -205, -209, -172, -179, -185, 636, 239, 15, -395, 190, -110, 130, -554, -119, 12, -238, -5...

[ 18037, 276, -461, -422, 1225, -319, 1893, 505, 231, -311, -200, -130, -40, -147, 439, 198, 130, -266, -113, -271, -147, -233, -48, -392, 370, 18, -43, -221, -298, -16, -165, -235, 450, 380, -385, 265, 40, 80, -444, -145, -183, -58, ...

[ 17155, 153, -218, 320, 80, 1165, 335, 326, 183, -289, -161, -189, -50, 647, -57, 596, -236, -536, -274, -70, -295, -155, -122, -178, 125, 190, -35, -300, -279, -54, -67, 279, 201, 57, -297, 144, -39, 284, -279, -497, -153, 0, -251, ...

[ 17765, 616, -128, -594, 801, 140, 1249, 386, 294, -146, -181, -364, -24, -60, 810, -199, 480, -473, -257, -101, -271, -160, -145, -156, 67, 98, 58, -205, -291, -107, -162, -59, 522, 214, -532, 208, 143, -66, 6, -462, -122, -24, -235...

[ 12961469, 7567907, -2750151, -42179471, 38770491, -46046953, 51167283, 4973790, 110111, 506154, -323306, -193310, -588212, -9867352, 10073399, -1323146, 1043265, 879752, 247722, -293773, 149642, -83205, 38583, -977648, 905001, -163226, -20258, 125792, -385180,...