average-developer/stocks-INTELLECT-1D-candles

text listlengths 9 252
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000 ]
[ 7865, -195, -135, 195, 795, -395, -410, 380, 705 ]
[ 8205, 145, -285, 345, 380, -315, -75, 380, 360 ]
[ 7865, 210, -245, 50, 730, -65, -235, -210, 705 ]
[ 8205, 390, -200, 15, 380, 360, -300, -70, 360 ]
[ 813237, 313126, -313315, -63832, 29360, -16930056, 10212627, 7504811, -827009 ]
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 28080, 0, -40, 0, 281, -400, 129, -100, 960, -39, 89, -100, 1000, 810, -1240, 1290, -1420, -740, -335, -265, -600, 500, 1100, 220, -709, -941, -140, 1100, 3170, 600, -1010, -675, -104, -91, 240, -449, 1789, -690, -1460, -1050, 561, 19...
[ 28245, 0, -355, -335, 585, 86, -331, -275, 620, 425, 125, 120, 191, 639, -30, 30, -110, -829, -400, -300, -1061, 61, 419, 1470, -745, -1015, -60, -925, 1806, 3799, -350, -660, -264, 4, -140, -339, 89, 265, -465, -1260, -129, 1059, 9...
[ 27850, 0, -35, -65, 550, -110, -300, 105, 895, -225, 125, 205, 500, 1005, -300, 60, 495, -1569, -966, -20, -510, 390, 665, 300, 105, -1685, 255, 620, 2900, 560, 390, -1105, -635, 10, -210, 350, 1390, -950, 235, -1685, -404, 2014, 38...
[ 28030, 0, 20, -200, 221, 279, -404, 234, -230, 865, -315, 715, -255, 861, 244, -635, 1400, -1480, -890, -85, -740, -660, 915, 1115, 200, -1459, -186, -250, 1240, 3020, 740, -1260, -445, -225, -234, 614, -730, 865, 525, -1710, -770, 69...
[ 383962, 0, -195935, -817707, 549228, 309893, -619030, -165614, -340639, 1016019, -603106, 291627, -264271, 298573, 176276, -775473, 578037, 277518, 31278, -397830, -729677, -1059683, -16517, 1680585, -1354311, 1096102, -618004, -3130678, -2107196, 6442485, ...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 14000, 490, 180, 280, -555, -35, -550, -510, -440, -360, -550, -430, -380, 350, -520, 2420, 100, -190, 330, -75, -255, 250, 400, -325, 175, 350, 1000, 250, 320, -1015, -30, -475, 485, -885, -630, -660, 2640, -3035, -360, -655, -1400, ...
[ 14230, 30, 325, 105, 140, -405, -305, -530, -490, -630, -335, -675, -420, -155, 405, -275, 2645, -30, -60, 165, -155, -560, 990, -15, -125, 150, 540, 655, 625, -740, -490, -340, -105, 65, -680, -580, 400, -875, -335, -900, -1495, 55, ...
[ 13910, 400, 205, 325, 45, -345, -270, -600, -310, -545, -305, -615, -575, 0, 400, 1500, 300, 95, -165, 105, -45, -50, 560, -105, -175, 280, 975, 415, 410, 110, -1240, -130, 125, 125, -1030, -965, 2475, -2730, -415, -130, -825, -1615, ...
[ 13970, 10, 415, 285, 260, -625, -10, -555, -390, -480, -390, -695, -495, -340, 480, -710, 2670, 160, -260, 225, -50, -460, 595, 300, -230, 40, 525, 585, 820, 240, -1155, -125, -455, 640, -995, -910, 395, -700, -455, -165, -880, -1470,...
[ 361811, -431577, -58797, -186377, 532603, -482846, 399266, -3446, -47391, -124188, -11408, 1761, 2067, -1062560, 468308, -3134101, 4315143, 45209, -5091, 11481, -114304, -873795, 844215, 78976, -54797, -362114, 39535, 82662, 206498, -201961, 185512, 1064...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 16755, -15, -670, 140, 245, 650, -145, 350, 1650, 210, 240, -155, -15, 65, 125, 245, 335, -170, -330, -80, -30, -135, 150, -130, -270, 485, -85, 0, 215, -60, 290, -265, -445, -180, 30, 30, 75, -270, 120, -145, 430, -30, 840, 160, ...
[ 16930, -55, -570, -175, 280, 250, 425, 175, 550, 1060, 260, 340, 5, -55, -60, 340, 40, -50, 105, -185, -45, -205, -185, 435, -295, 20, 375, -40, -160, 220, 185, -330, -200, -275, -345, -305, 420, 25, -300, 315, -240, 680, 255, 520...
[ 16315, -240, 55, -365, -45, 560, 390, 105, 2060, -545, 240, 65, -70, -75, 155, 190, 335, -5, -150, -90, -155, -100, 0, 75, -225, 340, -45, -45, 50, 240, 55, 5, -560, -55, -315, 145, 65, 30, -195, -15, 505, -160, 855, 65, 275, ...
[ 16475, -245, 30, -850, 285, 235, 420, 110, 695, 1230, 255, 205, -95, -75, 50, 240, 50, 285, -130, -80, -125, -125, -100, 140, -235, -20, 330, -5, -5, 120, 110, 95, -515, -90, -255, -65, 180, 35, -195, 20, -265, 615, 160, 590, 33...
[ 401039, 115698, -297991, -159526, -37501, -305336, 175801, -1094968, -152737, 1563994, 15274, 237569, 111154, 26907, -211663, 171488, -172051, 48173, 219171, -85466, -83028, 59251, -69149, 117736, -30076, -162843, 253705, -95593, -206806, -28498, 145992, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 22460, 150, -175, 85, -800, -710, -225, -315, 950, 300, 0, -195, 635, 1760, -185, -215, -210, -1225, -905, 625, 1460, -565, -475, -430, -235, 0, 330, -660, -460, -295, -745, -835, 325, -800, -320, 2340, -520, -415, 245, -630, 105, 259...
[ 22870, 10, 60, 400, -800, -965, -185, -420, -10, 800, 485, -475, 390, 680, 1200, -215, 45, -1265, -605, -200, 800, 650, -620, -365, -115, -350, 40, -380, 10, -470, -550, -1135, 325, -1130, 80, -945, 2555, -430, -30, 110, -695, 315, ...
[ 22380, 75, 105, 570, -830, -495, -845, -105, 550, 155, 400, -300, 400, 1700, 685, -995, 580, -1100, -1110, 90, 1340, -40, -385, -595, -300, -320, 245, 75, -600, 45, -865, -650, -465, -200, -580, 1740, 355, -700, -10, -40, -500, 2200, ...
[ 22460, 105, 115, 85, -410, -645, -890, -185, -130, 760, 515, -205, -10, 775, 1145, -190, 265, -615, -1185, -490, 675, 1325, -365, -620, -555, -65, -145, 370, -680, -375, -250, -775, -705, 90, -755, -640, 2770, -580, -470, 290, -650, 5...
[ 125427, -53280, 61520, -190449, 181109, -95298, 28634, -96164, -595828, 472096, 203505, -96953, -24081, -100995, 199557, -35008, -132936, -34814, 195735, -569486, 279197, 179495, -53659, 157615, -24840, -87734, -175217, 60971, 273107, -276483, 127029, -2...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 13945, -35, -325, 70, -445, -220, -200, 190, -140, -245, 55, 140, 145, -60, 50, -185, -35, -125, 110, 135, 80, -115, -50, -50, -100, -285, 285, -500, 870, 485, -65, -285, -205, -155, 355, -450, -350, 1070, -2370, -2650, 400, 70, 530...
[ 14140, -30, -220, -80, -275, -325, -30, -90, -90, -15, -145, 70, 255, -20, -50, -165, 70, -60, -35, -100, 180, 105, -65, -120, -50, -395, 30, -190, 180, 500, 705, -200, -360, -385, 320, -165, -485, -30, -1000, -2690, -260, 160, 665,...
[ 13750, -55, 85, -420, -25, -435, -265, -45, 140, -235, -15, 110, 45, -5, 145, -75, -255, 30, -40, 55, 185, -15, -90, 30, -90, -110, -150, 0, 590, 345, 100, 320, -615, -305, 35, 40, -185, 765, -800, -3540, -380, -60, 485, 75, -12...
[ 13835, -35, 20, -370, -15, -445, -250, -70, 40, -130, -170, 55, 200, -10, 25, 85, -290, -15, -5, 5, 65, 160, -5, -205, 45, -60, -300, 140, -290, 825, 560, -270, -10, -505, 50, 190, -350, -265, 390, -3650, -695, 305, 405, 105, -3...
[ 118485, 31089, -55010, 69566, -91722, 87748, 10423, 4196, -95776, 98584, -51863, 23467, -564, -19945, -3615, 30852, -21095, 2453, -30364, -54209, 52731, 28055, -14432, -113013, 97156, -55935, -113634, -13651, -531712, 431048, 269570, -150664, 157732, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 31940, -260, 1060, 540, -700, 1000, 1045, -545, -1000, -1125, 540, 490, 2295, 200, -50, -375, -375, -105, 695, -115, 825, 625, -570, 1390, -115, 170, 570, -320, 150, 0, 800, -595, -105, 1310, 620, -120, 190, -150, 550, -10, -490, -735...
[ 32250, -750, 755, 915, -335, 335, 850, -570, 250, -1690, -570, 1485, 1500, 1285, -105, -305, -280, -170, 450, 0, 200, 800, 0, 500, 700, 0, 490, 110, -600, 350, 305, 540, -715, 890, 890, 10, 530, 35, 65, 235, -335, -535, 85, 650, ...
[ 31305, -245, 1160, -210, 345, 325, 1880, -60, -880, -1315, -555, 1360, 900, 390, 210, 615, -945, -500, 650, -195, 650, 450, 450, 615, -90, 150, 455, 285, -390, 0, 600, -50, 260, 590, 540, 1125, -815, -150, 400, 355, -290, -365, 80, ...
[ 31505, -180, -220, 1195, 310, -645, 1205, 315, -50, -940, -1380, 320, 1500, 1430, 325, -320, -185, -195, -15, 500, -205, 665, 800, -415, 1305, -185, 305, 565, -450, -95, 415, 145, 455, -370, 1190, 340, 140, 40, -130, 750, -195, -345, ...
[ 166479, -222371, -44930, 298724, -23334, -227215, 45663, -275356, 329905, -60369, -199704, -130001, 140445, 428366, -14521, -15486, -46111, -47598, 17119, -41401, -69620, 84403, -111502, -55446, 152805, 41381, -54044, 147749, -149070, -19564, -216558, 42...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 78500, 6200, 3075, 875, 1650, -1370, 1955, -1285, 1400, -2000, -3955, 2825, 1130, -1175, -835, 1620, 300, 990, 2440, 60, 600, 10, 1340, 1920, -3370, -1920, -1830, 2050, 2200, -3585, -1200, -1340, -875, -2390, -1140, -1570, 5800, 160, -1360,...
[ 78600, 100, 5200, 3900, 550, 480, 275, 250, 945, -1100, -4300, -65, 2025, 1000, -1790, 255, 2290, -515, 2270, 1830, -950, 960, 1000, 1020, -1530, -2295, -1605, -500, 3265, -1550, -2140, -1400, -875, -1770, -1270, -1150, -250, 5675, -735, ...
[ 73700, 2030, 2740, 930, 2295, -920, 510, 815, -220, 1565, -3040, -2135, 2930, -885, -210, -380, 675, 60, 2320, 945, -325, 900, 1975, 395, 360, -4475, -1660, 1225, 2105, -425, -2510, -1440, -1460, -1290, -1815, -385, 3000, 1000, -190, -950...
[ 74225, -3070, 5360, 3200, 580, 1130, -445, 1650, -845, 1560, -2820, -3490, 2570, 1150, -1575, -490, 1695, 335, 1665, 1560, -635, 1410, 725, 915, 630, -3775, -2085, -145, 2730, 630, -3215, -820, -1460, -1225, -1750, -1505, -860, 5060, 710, ...
[ 672346, -1734881, 1502486, 794289, -50233, 48055, -53198, -24441, 42465, -162369, -89479, -294431, 305591, 228927, -10572, -120052, 185060, -201757, 58728, 120263, -78456, 45900, -21156, -318856, 59442, 271809, 55094, -176390, 150183, -175204, -148420, 1...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 44100, -150, 250, -5, 1695, -395, -210, -720, 1080, 555, -700, -1415, 1015, -115, 415, -2600, 555, -655, -700, -1000, 550, 405, 1050, -605, 1100, -15, 690, 530, -745, 120, -945, 1255, -2140, 585, 870, 1050, 605, -1230, 875, 1995, -900, ...
[ 45590, 1310, -495, 135, 360, 1160, -445, -360, 365, 640, -80, -1115, -200, 915, 260, -2275, -40, -325, -775, -1045, 360, -440, 1455, 240, 105, 510, 570, 795, -585, 0, -480, -70, -1250, 360, 320, -40, 2600, -1050, -400, 1005, 1020, -31...
[ 44100, 700, -345, 140, 1295, 690, -780, -85, 585, 300, 260, -1535, -45, 220, 400, -100, -2065, 25, -935, -625, -130, -115, 1345, 0, 675, 375, 75, 540, 160, -335, -140, -260, -240, -900, 650, 1400, 1050, -650, -500, 2255, -405, -955, ...
[ 44620, 530, -110, -100, 515, 1295, -705, 420, -545, 770, 475, -930, -890, 1010, -115, 245, -2460, 550, -975, -820, -570, 230, 855, 860, -615, 1320, -190, 765, 360, -790, 335, -955, 500, -1450, 505, 775, 2125, -300, -910, 415, 1565, -7...
[ 536915, 154879, 81164, -484928, -19927, 162148, 188666, -49504, -6095, 210714, -236625, 127074, -892681, 916231, -68082, -498703, 702443, -112602, 48792, -378343, 334068, -691480, 516221, 232638, -222722, 178549, 22815, -115861, 83501, 61438, -196258, -3...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 83300, -750, 1600, 1150, 3210, 2200, -4210, -365, 465, 1700, -260, 270, -5, 3265, 245, -810, 745, -750, 470, 130, 5005, -500, -625, 1220, -500, 100, 1275, 220, -795, 300, 1800, 405, 795, 480, -660, -425, 305, 500, 410, -1410, -1150, 4...
[ 84395, 125, 70, 1210, 1520, 3490, -2995, 365, -805, -285, 1855, -625, 525, 945, 3000, 210, -820, 215, -1555, -240, 3615, 3415, -1230, 705, -210, 1350, -155, 910, -310, -80, 680, 2275, -225, 450, -1400, 1280, -35, -20, 540, -1065, -1650,...
[ 82700, 495, 50, 1520, 2545, 3265, -1285, -3065, -405, 1280, 705, 495, -100, 2170, 1325, -595, -190, 490, -610, 585, 4175, 345, -495, 110, 390, 200, 480, 470, -200, -255, 1425, 995, 85, 480, -380, 480, 205, 15, 850, -250, -1195, -1400,...
[ 83660, 175, 50, 1050, 1215, 3545, 530, -2715, -160, -65, 2200, 55, 15, -200, 3110, 270, -440, 360, -750, 910, 1060, 3660, -405, -830, 1410, -545, 195, 1245, -250, -520, 495, 2235, -540, 1170, -405, 235, -135, -150, 770, 625, -1250, -1...
[ 219437, -83358, -132777, -87574, -364746, 667237, -122535, 169342, -429335, -696009, 937833, -302572, 49234, -850475, 1061176, 183761, -161719, 107672, -641058, -764237, -284493, 1771931, -72994, -56565, -37610, 179432, -103645, 128379, -54005, -81551, -17...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 96430, -3375, -2105, 10380, -2665, 11495, -1300, 2000, -1000, -800, 1300, -1525, -1165, -610, 6410, -300, 1590, -345, 2270, -225, 4690, -335, -920, -5, 405, -935, 2375, -1175, -200, -390, 825, -905, -1695, -335, -2490, -1355, 4245, 950, -65...
[ 97480, -5200, -1220, -4000, 13520, -3995, 13480, 800, -465, -1140, 1105, -360, -1920, 735, -705, 6450, 695, -690, 1590, -1195, 3175, 4620, -1720, 680, 35, -885, 2090, -500, -905, 210, -285, -40, -1660, -360, -2160, -2280, 760, 4425, 300, ...
[ 93400, -1650, -3500, 7020, 1430, 7400, 1205, 260, -1765, -175, 675, 65, -1820, -120, 5130, 530, 990, 225, 1595, 105, 4090, 2410, -2160, -340, 95, -75, 1760, -175, -805, 265, -110, -655, -1500, -1130, -370, -2475, 2575, 1235, 215, -650, ...
[ 95595, -835, -5700, -3060, 13660, -4675, 14225, -1715, -30, 0, 5, 695, -2070, -35, -140, 5955, 275, 1125, -25, 1960, -430, 4710, 0, -525, -180, -160, 1655, 315, -1105, -150, -390, 535, -1465, -1280, -1000, -2020, -1375, 4610, 575, -640, ...
[ 825670, -1329277, -4473553, -20145460, 20183716, -16416397, 22774401, 83165, -14525, -29873, 81520, -135587, -69549, 11563, -955847, 1058971, -58191, -82372, -63008, -663636, -13483, 449558, 405048, 38287, 8067, -40912, 55839, 59589, -61934, -1755, -21558,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 95000, -4750, -240, -1200, -910, -600, -3800, 3000, 1000, -310, -1190, 900, -770, 1670, -1990, 1930, -3340, -3490, -760, -450, -640, -1060, 2000, -1100, 2120, -1510, 1050, 840, -6800, 4120, 1550, 290, -1380, -3980, 4910, -2490, -120, -80, -...
[ 98070, -1880, -1220, -630, -690, -510, -3900, 470, 3230, 250, -2950, 2400, -400, -460, -520, 480, -1530, -3260, -2390, -1000, 1120, -3190, 2850, -100, 960, 450, -590, 1210, -5530, -1840, 5960, 1100, -650, -4490, -1480, 4410, -1510, -770, -6...
[ 94960, 1080, -4760, -270, -1920, -870, -800, -200, 1860, -740, 530, -850, -400, 1180, -430, 1200, -1370, -3180, -3350, -450, 300, -1700, 1020, 80, 320, 680, 260, 720, -1480, -1500, 2760, -1240, 150, -2330, 1650, -490, 290, -2580, -850, -3...
[ 97100, 2570, -5220, 610, -1880, -1080, -670, -2590, 2930, 150, 120, -880, 40, -810, 1940, -2060, 1670, -3350, -3360, -770, 100, -1140, -470, 1610, -240, 1000, -750, 500, -620, -4530, 5450, -790, 650, -3070, -2760, 4910, -20, -3360, -50, -...
[ 259598, -490217, 594662, 44349, 20439, -2309, -232980, 30429, 204013, -11331, -361929, 314357, 56668, -34388, 8283, -121184, -56311, 36583, 19790, -70834, 82632, -119191, 63292, 20218, -27658, 122452, -224611, 79851, -603252, -3285682, 3742532, 195273, ...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000 ]

[ 7865, -195, -135, 195, 795, -395, -410, 380, 705 ]

[ 8205, 145, -285, 345, 380, -315, -75, 380, 360 ]

[ 7865, 210, -245, 50, 730, -65, -235, -210, 705 ]

[ 8205, 390, -200, 15, 380, 360, -300, -70, 360 ]

[ 813237, 313126, -313315, -63832, 29360, -16930056, 10212627, 7504811, -827009 ]

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 28080, 0, -40, 0, 281, -400, 129, -100, 960, -39, 89, -100, 1000, 810, -1240, 1290, -1420, -740, -335, -265, -600, 500, 1100, 220, -709, -941, -140, 1100, 3170, 600, -1010, -675, -104, -91, 240, -449, 1789, -690, -1460, -1050, 561, 19...

[ 28245, 0, -355, -335, 585, 86, -331, -275, 620, 425, 125, 120, 191, 639, -30, 30, -110, -829, -400, -300, -1061, 61, 419, 1470, -745, -1015, -60, -925, 1806, 3799, -350, -660, -264, 4, -140, -339, 89, 265, -465, -1260, -129, 1059, 9...

[ 27850, 0, -35, -65, 550, -110, -300, 105, 895, -225, 125, 205, 500, 1005, -300, 60, 495, -1569, -966, -20, -510, 390, 665, 300, 105, -1685, 255, 620, 2900, 560, 390, -1105, -635, 10, -210, 350, 1390, -950, 235, -1685, -404, 2014, 38...

[ 28030, 0, 20, -200, 221, 279, -404, 234, -230, 865, -315, 715, -255, 861, 244, -635, 1400, -1480, -890, -85, -740, -660, 915, 1115, 200, -1459, -186, -250, 1240, 3020, 740, -1260, -445, -225, -234, 614, -730, 865, 525, -1710, -770, 69...

[ 383962, 0, -195935, -817707, 549228, 309893, -619030, -165614, -340639, 1016019, -603106, 291627, -264271, 298573, 176276, -775473, 578037, 277518, 31278, -397830, -729677, -1059683, -16517, 1680585, -1354311, 1096102, -618004, -3130678, -2107196, 6442485, ...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 14000, 490, 180, 280, -555, -35, -550, -510, -440, -360, -550, -430, -380, 350, -520, 2420, 100, -190, 330, -75, -255, 250, 400, -325, 175, 350, 1000, 250, 320, -1015, -30, -475, 485, -885, -630, -660, 2640, -3035, -360, -655, -1400, ...

[ 14230, 30, 325, 105, 140, -405, -305, -530, -490, -630, -335, -675, -420, -155, 405, -275, 2645, -30, -60, 165, -155, -560, 990, -15, -125, 150, 540, 655, 625, -740, -490, -340, -105, 65, -680, -580, 400, -875, -335, -900, -1495, 55, ...

[ 13910, 400, 205, 325, 45, -345, -270, -600, -310, -545, -305, -615, -575, 0, 400, 1500, 300, 95, -165, 105, -45, -50, 560, -105, -175, 280, 975, 415, 410, 110, -1240, -130, 125, 125, -1030, -965, 2475, -2730, -415, -130, -825, -1615, ...

[ 13970, 10, 415, 285, 260, -625, -10, -555, -390, -480, -390, -695, -495, -340, 480, -710, 2670, 160, -260, 225, -50, -460, 595, 300, -230, 40, 525, 585, 820, 240, -1155, -125, -455, 640, -995, -910, 395, -700, -455, -165, -880, -1470,...

[ 361811, -431577, -58797, -186377, 532603, -482846, 399266, -3446, -47391, -124188, -11408, 1761, 2067, -1062560, 468308, -3134101, 4315143, 45209, -5091, 11481, -114304, -873795, 844215, 78976, -54797, -362114, 39535, 82662, 206498, -201961, 185512, 1064...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 16755, -15, -670, 140, 245, 650, -145, 350, 1650, 210, 240, -155, -15, 65, 125, 245, 335, -170, -330, -80, -30, -135, 150, -130, -270, 485, -85, 0, 215, -60, 290, -265, -445, -180, 30, 30, 75, -270, 120, -145, 430, -30, 840, 160, ...

[ 16930, -55, -570, -175, 280, 250, 425, 175, 550, 1060, 260, 340, 5, -55, -60, 340, 40, -50, 105, -185, -45, -205, -185, 435, -295, 20, 375, -40, -160, 220, 185, -330, -200, -275, -345, -305, 420, 25, -300, 315, -240, 680, 255, 520...

[ 16315, -240, 55, -365, -45, 560, 390, 105, 2060, -545, 240, 65, -70, -75, 155, 190, 335, -5, -150, -90, -155, -100, 0, 75, -225, 340, -45, -45, 50, 240, 55, 5, -560, -55, -315, 145, 65, 30, -195, -15, 505, -160, 855, 65, 275, ...

[ 16475, -245, 30, -850, 285, 235, 420, 110, 695, 1230, 255, 205, -95, -75, 50, 240, 50, 285, -130, -80, -125, -125, -100, 140, -235, -20, 330, -5, -5, 120, 110, 95, -515, -90, -255, -65, 180, 35, -195, 20, -265, 615, 160, 590, 33...

[ 401039, 115698, -297991, -159526, -37501, -305336, 175801, -1094968, -152737, 1563994, 15274, 237569, 111154, 26907, -211663, 171488, -172051, 48173, 219171, -85466, -83028, 59251, -69149, 117736, -30076, -162843, 253705, -95593, -206806, -28498, 145992, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 22460, 150, -175, 85, -800, -710, -225, -315, 950, 300, 0, -195, 635, 1760, -185, -215, -210, -1225, -905, 625, 1460, -565, -475, -430, -235, 0, 330, -660, -460, -295, -745, -835, 325, -800, -320, 2340, -520, -415, 245, -630, 105, 259...

[ 22870, 10, 60, 400, -800, -965, -185, -420, -10, 800, 485, -475, 390, 680, 1200, -215, 45, -1265, -605, -200, 800, 650, -620, -365, -115, -350, 40, -380, 10, -470, -550, -1135, 325, -1130, 80, -945, 2555, -430, -30, 110, -695, 315, ...

[ 22380, 75, 105, 570, -830, -495, -845, -105, 550, 155, 400, -300, 400, 1700, 685, -995, 580, -1100, -1110, 90, 1340, -40, -385, -595, -300, -320, 245, 75, -600, 45, -865, -650, -465, -200, -580, 1740, 355, -700, -10, -40, -500, 2200, ...

[ 22460, 105, 115, 85, -410, -645, -890, -185, -130, 760, 515, -205, -10, 775, 1145, -190, 265, -615, -1185, -490, 675, 1325, -365, -620, -555, -65, -145, 370, -680, -375, -250, -775, -705, 90, -755, -640, 2770, -580, -470, 290, -650, 5...

[ 125427, -53280, 61520, -190449, 181109, -95298, 28634, -96164, -595828, 472096, 203505, -96953, -24081, -100995, 199557, -35008, -132936, -34814, 195735, -569486, 279197, 179495, -53659, 157615, -24840, -87734, -175217, 60971, 273107, -276483, 127029, -2...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 13945, -35, -325, 70, -445, -220, -200, 190, -140, -245, 55, 140, 145, -60, 50, -185, -35, -125, 110, 135, 80, -115, -50, -50, -100, -285, 285, -500, 870, 485, -65, -285, -205, -155, 355, -450, -350, 1070, -2370, -2650, 400, 70, 530...

[ 14140, -30, -220, -80, -275, -325, -30, -90, -90, -15, -145, 70, 255, -20, -50, -165, 70, -60, -35, -100, 180, 105, -65, -120, -50, -395, 30, -190, 180, 500, 705, -200, -360, -385, 320, -165, -485, -30, -1000, -2690, -260, 160, 665,...

[ 13750, -55, 85, -420, -25, -435, -265, -45, 140, -235, -15, 110, 45, -5, 145, -75, -255, 30, -40, 55, 185, -15, -90, 30, -90, -110, -150, 0, 590, 345, 100, 320, -615, -305, 35, 40, -185, 765, -800, -3540, -380, -60, 485, 75, -12...

[ 13835, -35, 20, -370, -15, -445, -250, -70, 40, -130, -170, 55, 200, -10, 25, 85, -290, -15, -5, 5, 65, 160, -5, -205, 45, -60, -300, 140, -290, 825, 560, -270, -10, -505, 50, 190, -350, -265, 390, -3650, -695, 305, 405, 105, -3...

[ 118485, 31089, -55010, 69566, -91722, 87748, 10423, 4196, -95776, 98584, -51863, 23467, -564, -19945, -3615, 30852, -21095, 2453, -30364, -54209, 52731, 28055, -14432, -113013, 97156, -55935, -113634, -13651, -531712, 431048, 269570, -150664, 157732, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 31940, -260, 1060, 540, -700, 1000, 1045, -545, -1000, -1125, 540, 490, 2295, 200, -50, -375, -375, -105, 695, -115, 825, 625, -570, 1390, -115, 170, 570, -320, 150, 0, 800, -595, -105, 1310, 620, -120, 190, -150, 550, -10, -490, -735...

[ 32250, -750, 755, 915, -335, 335, 850, -570, 250, -1690, -570, 1485, 1500, 1285, -105, -305, -280, -170, 450, 0, 200, 800, 0, 500, 700, 0, 490, 110, -600, 350, 305, 540, -715, 890, 890, 10, 530, 35, 65, 235, -335, -535, 85, 650, ...

[ 31305, -245, 1160, -210, 345, 325, 1880, -60, -880, -1315, -555, 1360, 900, 390, 210, 615, -945, -500, 650, -195, 650, 450, 450, 615, -90, 150, 455, 285, -390, 0, 600, -50, 260, 590, 540, 1125, -815, -150, 400, 355, -290, -365, 80, ...

[ 31505, -180, -220, 1195, 310, -645, 1205, 315, -50, -940, -1380, 320, 1500, 1430, 325, -320, -185, -195, -15, 500, -205, 665, 800, -415, 1305, -185, 305, 565, -450, -95, 415, 145, 455, -370, 1190, 340, 140, 40, -130, 750, -195, -345, ...

[ 166479, -222371, -44930, 298724, -23334, -227215, 45663, -275356, 329905, -60369, -199704, -130001, 140445, 428366, -14521, -15486, -46111, -47598, 17119, -41401, -69620, 84403, -111502, -55446, 152805, 41381, -54044, 147749, -149070, -19564, -216558, 42...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 78500, 6200, 3075, 875, 1650, -1370, 1955, -1285, 1400, -2000, -3955, 2825, 1130, -1175, -835, 1620, 300, 990, 2440, 60, 600, 10, 1340, 1920, -3370, -1920, -1830, 2050, 2200, -3585, -1200, -1340, -875, -2390, -1140, -1570, 5800, 160, -1360,...

[ 78600, 100, 5200, 3900, 550, 480, 275, 250, 945, -1100, -4300, -65, 2025, 1000, -1790, 255, 2290, -515, 2270, 1830, -950, 960, 1000, 1020, -1530, -2295, -1605, -500, 3265, -1550, -2140, -1400, -875, -1770, -1270, -1150, -250, 5675, -735, ...

[ 73700, 2030, 2740, 930, 2295, -920, 510, 815, -220, 1565, -3040, -2135, 2930, -885, -210, -380, 675, 60, 2320, 945, -325, 900, 1975, 395, 360, -4475, -1660, 1225, 2105, -425, -2510, -1440, -1460, -1290, -1815, -385, 3000, 1000, -190, -950...

[ 74225, -3070, 5360, 3200, 580, 1130, -445, 1650, -845, 1560, -2820, -3490, 2570, 1150, -1575, -490, 1695, 335, 1665, 1560, -635, 1410, 725, 915, 630, -3775, -2085, -145, 2730, 630, -3215, -820, -1460, -1225, -1750, -1505, -860, 5060, 710, ...

[ 672346, -1734881, 1502486, 794289, -50233, 48055, -53198, -24441, 42465, -162369, -89479, -294431, 305591, 228927, -10572, -120052, 185060, -201757, 58728, 120263, -78456, 45900, -21156, -318856, 59442, 271809, 55094, -176390, 150183, -175204, -148420, 1...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 44100, -150, 250, -5, 1695, -395, -210, -720, 1080, 555, -700, -1415, 1015, -115, 415, -2600, 555, -655, -700, -1000, 550, 405, 1050, -605, 1100, -15, 690, 530, -745, 120, -945, 1255, -2140, 585, 870, 1050, 605, -1230, 875, 1995, -900, ...

[ 45590, 1310, -495, 135, 360, 1160, -445, -360, 365, 640, -80, -1115, -200, 915, 260, -2275, -40, -325, -775, -1045, 360, -440, 1455, 240, 105, 510, 570, 795, -585, 0, -480, -70, -1250, 360, 320, -40, 2600, -1050, -400, 1005, 1020, -31...

[ 44100, 700, -345, 140, 1295, 690, -780, -85, 585, 300, 260, -1535, -45, 220, 400, -100, -2065, 25, -935, -625, -130, -115, 1345, 0, 675, 375, 75, 540, 160, -335, -140, -260, -240, -900, 650, 1400, 1050, -650, -500, 2255, -405, -955, ...

[ 44620, 530, -110, -100, 515, 1295, -705, 420, -545, 770, 475, -930, -890, 1010, -115, 245, -2460, 550, -975, -820, -570, 230, 855, 860, -615, 1320, -190, 765, 360, -790, 335, -955, 500, -1450, 505, 775, 2125, -300, -910, 415, 1565, -7...

[ 536915, 154879, 81164, -484928, -19927, 162148, 188666, -49504, -6095, 210714, -236625, 127074, -892681, 916231, -68082, -498703, 702443, -112602, 48792, -378343, 334068, -691480, 516221, 232638, -222722, 178549, 22815, -115861, 83501, 61438, -196258, -3...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 83300, -750, 1600, 1150, 3210, 2200, -4210, -365, 465, 1700, -260, 270, -5, 3265, 245, -810, 745, -750, 470, 130, 5005, -500, -625, 1220, -500, 100, 1275, 220, -795, 300, 1800, 405, 795, 480, -660, -425, 305, 500, 410, -1410, -1150, 4...

[ 84395, 125, 70, 1210, 1520, 3490, -2995, 365, -805, -285, 1855, -625, 525, 945, 3000, 210, -820, 215, -1555, -240, 3615, 3415, -1230, 705, -210, 1350, -155, 910, -310, -80, 680, 2275, -225, 450, -1400, 1280, -35, -20, 540, -1065, -1650,...

[ 82700, 495, 50, 1520, 2545, 3265, -1285, -3065, -405, 1280, 705, 495, -100, 2170, 1325, -595, -190, 490, -610, 585, 4175, 345, -495, 110, 390, 200, 480, 470, -200, -255, 1425, 995, 85, 480, -380, 480, 205, 15, 850, -250, -1195, -1400,...

[ 83660, 175, 50, 1050, 1215, 3545, 530, -2715, -160, -65, 2200, 55, 15, -200, 3110, 270, -440, 360, -750, 910, 1060, 3660, -405, -830, 1410, -545, 195, 1245, -250, -520, 495, 2235, -540, 1170, -405, 235, -135, -150, 770, 625, -1250, -1...

[ 219437, -83358, -132777, -87574, -364746, 667237, -122535, 169342, -429335, -696009, 937833, -302572, 49234, -850475, 1061176, 183761, -161719, 107672, -641058, -764237, -284493, 1771931, -72994, -56565, -37610, 179432, -103645, 128379, -54005, -81551, -17...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 96430, -3375, -2105, 10380, -2665, 11495, -1300, 2000, -1000, -800, 1300, -1525, -1165, -610, 6410, -300, 1590, -345, 2270, -225, 4690, -335, -920, -5, 405, -935, 2375, -1175, -200, -390, 825, -905, -1695, -335, -2490, -1355, 4245, 950, -65...

[ 97480, -5200, -1220, -4000, 13520, -3995, 13480, 800, -465, -1140, 1105, -360, -1920, 735, -705, 6450, 695, -690, 1590, -1195, 3175, 4620, -1720, 680, 35, -885, 2090, -500, -905, 210, -285, -40, -1660, -360, -2160, -2280, 760, 4425, 300, ...

[ 93400, -1650, -3500, 7020, 1430, 7400, 1205, 260, -1765, -175, 675, 65, -1820, -120, 5130, 530, 990, 225, 1595, 105, 4090, 2410, -2160, -340, 95, -75, 1760, -175, -805, 265, -110, -655, -1500, -1130, -370, -2475, 2575, 1235, 215, -650, ...

[ 95595, -835, -5700, -3060, 13660, -4675, 14225, -1715, -30, 0, 5, 695, -2070, -35, -140, 5955, 275, 1125, -25, 1960, -430, 4710, 0, -525, -180, -160, 1655, 315, -1105, -150, -390, 535, -1465, -1280, -1000, -2020, -1375, 4610, 575, -640, ...

[ 825670, -1329277, -4473553, -20145460, 20183716, -16416397, 22774401, 83165, -14525, -29873, 81520, -135587, -69549, 11563, -955847, 1058971, -58191, -82372, -63008, -663636, -13483, 449558, 405048, 38287, 8067, -40912, 55839, 59589, -61934, -1755, -21558,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 95000, -4750, -240, -1200, -910, -600, -3800, 3000, 1000, -310, -1190, 900, -770, 1670, -1990, 1930, -3340, -3490, -760, -450, -640, -1060, 2000, -1100, 2120, -1510, 1050, 840, -6800, 4120, 1550, 290, -1380, -3980, 4910, -2490, -120, -80, -...

[ 98070, -1880, -1220, -630, -690, -510, -3900, 470, 3230, 250, -2950, 2400, -400, -460, -520, 480, -1530, -3260, -2390, -1000, 1120, -3190, 2850, -100, 960, 450, -590, 1210, -5530, -1840, 5960, 1100, -650, -4490, -1480, 4410, -1510, -770, -6...

[ 94960, 1080, -4760, -270, -1920, -870, -800, -200, 1860, -740, 530, -850, -400, 1180, -430, 1200, -1370, -3180, -3350, -450, 300, -1700, 1020, 80, 320, 680, 260, 720, -1480, -1500, 2760, -1240, 150, -2330, 1650, -490, 290, -2580, -850, -3...

[ 97100, 2570, -5220, 610, -1880, -1080, -670, -2590, 2930, 150, 120, -880, 40, -810, 1940, -2060, 1670, -3350, -3360, -770, 100, -1140, -470, 1610, -240, 1000, -750, 500, -620, -4530, 5450, -790, 650, -3070, -2760, 4910, -20, -3360, -50, -...

[ 259598, -490217, 594662, 44349, 20439, -2309, -232980, 30429, 204013, -11331, -361929, 314357, 56668, -34388, 8283, -121184, -56311, 36583, 19790, -70834, 82632, -119191, 63292, 20218, -27658, 122452, -224611, 79851, -603252, -3285682, 3742532, 195273, ...